EMKAM A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					1.00	-50.00%	24	24
1.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	240	120
16.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
31.12.1998					2.00	0.00%	0	0
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1