EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					1.00	-50.00%	24	24
29.4.1998					0.00	-33.33%	0	0
28.4.1998					0.00	-25.00%	0	0
2.11.1998					0.00	-20.00%	0	0
27.4.1998					0.00	-20.00%	0	0
30.10.1998					0.00	-16.66%	0	0
24.4.1998					0.00	-16.66%	0	0
23.4.1998					0.00	-14.28%	0	0
22.4.1998					0.00	-12.50%	0	0
21.4.1998					0.00	-11.11%	0	0
20.4.1998					0.00	-10.00%	0	0
3.2.1997	26.62	0.00%	0	0		-10.00%	0
3.7.1996	26.62	0.00%	0	0		-10.00%	0	0
2.7.1996	26.62	0.00%	0	0		-10.00%	0	0
1.7.1996	26.62	0.00%	0	0		-10.00%	0	0
28.6.1996	26.62	0.00%	0	0		-10.00%	0	0
27.6.1996	26.62	+10.00%	0	0		-10.00%	0	0
25.6.1996	24.20	0.00%	0	0		-10.00%	0	0
24.6.1996	24.20	0.00%	0	0		-10.00%	0	0
4.12.1995	35.00	0.00%	0	0		-10.00%	0	0
5.2.1997	26.62	0.00%	0	0		-9.75%	0
10.2.1997	26.62	0.00%	0	0		-9.67%	0
3.4.1998					0.00	-9.52%	0	0
17.4.1998					0.00	-9.09%	0	0
31.1.1997	26.62	0.00%	0	0		-9.09%	0
8.7.1996	26.62	0.00%	0	0		-9.00%	0	0
4.7.1996	26.62	0.00%	0	0		-9.00%	0	0
26.6.1996	24.20	0.00%	0	0		-9.00%	0	0
29.1.1997	26.62	0.00%	0	0		-8.95%	0
4.2.1997	26.62	0.00%	0	0		-8.88%	0
7.2.1997	26.62	0.00%	0	0		-8.82%	0
2.4.1998					0.00	-8.69%	0	0
16.4.1998					0.00	-8.33%	0	0
6.2.1997	26.62	0.00%	0	0		-8.10%	0
1.4.1998					0.00	-8.00%	0	0
15.4.1998					0.00	-7.69%	0	0
12.2.1997	26.62	0.00%	0	0		-7.69%	0
31.3.1998					0.00	-7.40%	0	0
14.4.1998					0.00	-7.14%	0	0
11.2.1997	26.62	0.00%	0	0		-7.14%	0
20.9.1996	26.62	0.00%	0	0		-7.00%	0	0
2.10.1995	35.00	0.00%	105	3		-7.00%	0	0
10.4.1998					0.00	-6.66%	0	0
9.4.1998					0.00	-6.25%	0	0
8.4.1998					0.00	-5.88%	0	0
7.4.1998					0.00	-5.55%	0	0
6.4.1998					0.00	-5.26%	0	0
20.3.1997						-5.25%	0
12.9.1996	26.62	0.00%	0	0		-4.00%	0	0
30.3.1998					0.00	-3.57%	0	0
5.12.1995	35.00	0.00%	0	0		-3.00%	0	0
29.9.1995	35.00	-3.44%	35	1		-3.00%	0	0
19.3.1997	26.62	0.00%	0	0		-2.57%	0
19.9.1996	26.62	0.00%	0	0		-2.00%	0	0
14.7.1997						-1.96%	0
17.9.1996	26.62	0.00%	0	0		-1.00%	0	0
16.9.1996	26.62	0.00%	0	0		-1.00%	0	0
6.12.1995	35.00	0.00%	0	0		-1.00%	0	0
16.10.1995	35.00	0.00%	0	0		-1.00%	0	0
13.10.1995	35.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›