EMKAM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					0.00	+100.00%	0	0
16.7.1998					0.00	+25.00%	0	0
17.7.1998					0.00	+20.00%	0	0
24.11.1995	35.00	0.00%	0	0	162.00	+10.00%	162	1
22.11.1995	35.00	0.00%	0	0	143.00	+10.00%	286	2
21.11.1995	35.00	0.00%	0	0	130.00	+10.00%	130	1
17.11.1995	35.00	0.00%	0	0	113.00	+10.00%	113	1
13.2.1997	26.62	0.00%	0	0		+8.33%	0
5.3.1996	30.00	0.00%	0	0		+6.00%	0	0
14.11.1995	35.00	0.00%	0	0	103.00	+6.00%	200	2
13.11.1995	35.00	0.00%	0	0		+6.00%	0	0
19.6.1997						+5.43%	0
13.9.1996	26.62	0.00%	0	0		+5.00%	0	0
23.7.1996	26.62	0.00%	0	0		+5.00%	0	0
22.7.1996	26.62	0.00%	0	0		+5.00%	0	0
28.11.1995	35.00	0.00%	0	0		+5.00%	0	0
20.11.1995	35.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
20.12.1996	26.62	0.00%	0	0		+4.91%	0
23.12.1996	26.62	0.00%	0	0		+4.68%	0
28.7.1997						+4.00%	0
29.11.1995	35.00	0.00%	0	0		+4.00%	0	0
6.1.1998					0.00	+3.84%	0	0
7.1.1998					0.00	+3.70%	0	0
27.11.1995	35.00	0.00%	0	0		+3.00%	0	0
23.11.1995	35.00	0.00%	0	0		+3.00%	0	0
15.11.1995	35.00	0.00%	0	0		+3.00%	0	0
18.6.1997						+2.75%	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	240	120
16.12.1998					2.00	0.00%	0	0
‹‹ First 20    Next 60 ›