EPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 41.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 41.60 | 0.00% | 0 | 0 | 40.00 | +5.40% | 2 106 | 54 | ||||||
26.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 41.60 | 0.00% | 0 | 0 | 37.00 | -5.12% | 555 | 15 | ||||||
28.2.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.60 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
4.3.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
5.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|