FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | +33.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| 12.10.1998 | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| 4.7.1995 | 102.00 | -4.47% | 21 726 | 213 | +19.00% | 0 | 0 | |||||||
| 13.4.1995 | 190.00 | -500.00% | 34 010 | 179 | +17.00% | 0 | 0 | |||||||
| 14.10.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| 26.5.1995 | 148.50 | +476.00% | 44 550 | 300 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 142.50 | -500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.10.1997 | 57.13 | +0.22% | 11 083 | 194 | +10.89% | 0 | ||||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 15.12.1995 | 132.10 | -2.86% | 34 346 | 260 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 30.4.1997 | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| 26.10.1998 | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| 4.4.1997 | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| 28.9.1998 | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 23.9.1998 | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 11.1.1996 | 155.00 | +1.36% | 66 495 | 429 | 142.50 | +9.00% | 31 705 | 210 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 13.2.1995 | 299.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.11.1997 | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 22.9.1998 | 36.99 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| 29.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| 12.11.1997 | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| 25.9.1998 | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| 24.9.1998 | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| 28.8.1996 | 132.00 | -0.74% | 328 680 | 2 490 | 136.00 | +8.00% | 32 249 | 240 | ||||||
| 24.5.1996 | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| 19.4.1996 | 125.10 | -3.76% | 82 191 | 657 | 125.00 | +8.00% | 14 404 | 112 | ||||||
| 10.11.1995 | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| 13.9.1995 | 154.00 | +2.66% | 30 184 | 196 | 148.00 | +8.00% | 27 490 | 188 | ||||||
| 29.8.1995 | 145.00 | -4.56% | 150 365 | 1 037 | 151.00 | +8.00% | 78 488 | 492 | ||||||
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 31.1.1995 | 300.00 | +309.00% | 16 800 | 56 | 325.00 | +8.00% | 975 | 3 | ||||||
| 27.1.1995 | 278.00 | +490.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.3.1998 | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 19.3.1997 | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| 16.12.1997 | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| 25.4.1997 | 46.30 | +4.98% | 11 436 | 247 | 45.00 | +7.75% | 11 446 | 255 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 3.4.1997 | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| 15.9.1997 | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| 11.3.1997 | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 26.2.1997 | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| 2.12.1996 | 84.00 | +5.00% | 30 240 | 360 | 85.00 | +7.17% | 21 884 | 262 | ||||||
| 30.1.1998 | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| 27.2.1998 | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| 7.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
| ||||||||||||||
