FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 23.12.1998 | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| 22.12.1998 | 69.07 | 0.00% | 0 | 0 | 71.80 | +1.12% | 70 298 | 940 | ||||||
| 21.12.1998 | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| 18.12.1998 | 72.70 | 0.00% | 0 | 0 | 71.30 | -2.99% | 274 950 | 3 673 | ||||||
| 17.12.1998 | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 15.12.1998 | 72.80 | 0.00% | 22 495 | 309 | 73.50 | +0.27% | 793 778 | 10 587 | ||||||
| 14.12.1998 | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 2.12.1998 | 72.90 | +0.27% | 2 187 | 30 | 73.20 | 0.00% | 21 374 | 288 | ||||||
| 1.12.1998 | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 27.11.1998 | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 25.11.1998 | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| 24.11.1998 | 72.20 | +0.13% | 3 321 | 46 | 74.10 | +1.80% | 27 132 | 370 | ||||||
| 23.11.1998 | 72.10 | 0.00% | 0 | 0 | 72.30 | -0.01% | 35 650 | 495 | ||||||
| 20.11.1998 | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
| 19.11.1998 | 72.10 | 0.00% | 1 947 | 27 | 72.30 | +0.12% | 14 203 | 197 | ||||||
| 18.11.1998 | 72.10 | 0.00% | 0 | 0 | 73.20 | -1.78% | 1 440 | 20 | ||||||
| 17.11.1998 | 72.10 | 0.00% | 2 163 | 30 | 74.00 | +2.38% | 8 798 | 120 | ||||||
| 16.11.1998 | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| 13.11.1998 | 70.78 | 0.00% | 0 | 0 | 71.70 | +0.13% | 1 434 | 20 | ||||||
| 12.11.1998 | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| 11.11.1998 | 74.50 | 0.00% | 0 | 0 | 70.60 | +0.38% | 7 465 | 105 | ||||||
| 10.11.1998 | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| 9.11.1998 | 73.90 | 0.00% | 0 | 0 | 69.20 | -6.82% | 692 | 10 | ||||||
| 6.11.1998 | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
| 5.11.1998 | 73.90 | 0.00% | 67 249 | 910 | 74.30 | +0.20% | 7 355 | 100 | ||||||
| 4.11.1998 | 73.90 | +3.12% | 23 796 | 322 | 73.50 | +3.27% | 1 468 | 20 | ||||||
| 3.11.1998 | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
| 2.11.1998 | 68.25 | +5.00% | 0 | 0 | 70.10 | -1.68% | 12 623 | 179 | ||||||
| 30.10.1998 | 65.00 | +4.99% | 0 | 0 | 72.40 | +3.94% | 7 747 | 108 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 27.10.1998 | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| 26.10.1998 | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| 23.10.1998 | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| 22.10.1998 | 51.00 | 0.00% | 510 | 10 | 52.10 | -3.71% | 4 429 | 85 | ||||||
| 21.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.05% | 22 077 | 408 | ||||||
| 20.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.63% | 2 340 | 45 | ||||||
| 19.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| 16.10.1998 | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| 15.10.1998 | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| 14.10.1998 | 51.00 | 0.00% | 0 | 0 | 0.00 | +14.46% | 0 | 0 | ||||||
| 13.10.1998 | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| 12.10.1998 | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| 9.10.1998 | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
| 8.10.1998 | 50.00 | 0.00% | 0 | 0 | 43.00 | -0.91% | 11 349 | 255 | ||||||
| 7.10.1998 | 50.00 | 0.00% | 57 800 | 1 156 | 45.00 | -6.10% | 1 348 | 30 | ||||||
| 6.10.1998 | 50.00 | 0.00% | 50 000 | 1 000 | 48.50 | -1.62% | 27 745 | 580 | ||||||
| 5.10.1998 | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| 2.10.1998 | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
| 1.10.1998 | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| 30.9.1998 | 49.53 | +4.98% | 0 | 0 | 47.00 | +3.51% | 7 355 | 145 | ||||||
| 29.9.1998 | 47.18 | +4.98% | 20 429 | 433 | 43.00 | +6.80% | 9 458 | 193 | ||||||
| 28.9.1998 | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| 25.9.1998 | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| 24.9.1998 | 40.77 | +4.99% | 0 | 0 | 39.00 | +8.00% | 40 714 | 1 047 | ||||||
| 23.9.1998 | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| 22.9.1998 | 36.99 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
| 21.9.1998 | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| 18.9.1998 | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
| 17.9.1998 | 35.23 | +4.97% | 0 | 0 | 31.30 | +1.96% | 4 863 | 149 | ||||||
| 16.9.1998 | 33.56 | +4.97% | 0 | 0 | 32.00 | -8.57% | 1 472 | 46 | ||||||
| 15.9.1998 | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
| 14.9.1998 | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
| 11.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| 10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| 9.9.1998 | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| 8.9.1998 | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
| 7.9.1998 | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
| 4.9.1998 | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
| 3.9.1998 | 33.80 | -3.97% | 4 935 | 146 | 0.00 | +0.10% | 0 | 0 | ||||||
| 2.9.1998 | 35.20 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 1.9.1998 | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
| 31.8.1998 | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| 26.8.1998 | 39.00 | 0.00% | 0 | 0 | 32.00 | +1.68% | 3 765 | 120 | ||||||
| 25.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -0.48% | 3 178 | 103 | ||||||
| 24.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 480 | 80 | ||||||
| 21.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 20.8.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
| 19.8.1998 | 39.00 | 0.00% | 0 | 0 | 33.30 | +3.39% | 3 711 | 105 | ||||||
| 18.8.1998 | 39.00 | 0.00% | 0 | 0 | 35.50 | +2.76% | 1 709 | 50 | ||||||
| 17.8.1998 | 39.00 | 0.00% | 0 | 0 | 33.30 | +0.78% | 4 491 | 135 | ||||||
| 14.8.1998 | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| 13.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.65% | 357 | 10 | ||||||
| 12.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | 0.00% | 908 | 25 | ||||||
| 11.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | +0.11% | 1 125 | 31 | ||||||
| 10.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.86% | 1 922 | 53 | ||||||
| 7.8.1998 | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| 6.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
| 5.8.1998 | 38.49 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 4.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
| 3.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.05% | 2 547 | 65 | ||||||
| 31.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
| 30.7.1998 | 38.49 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| 29.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | +0.05% | 578 | 15 | ||||||
| 28.7.1998 | 38.49 | 0.00% | 0 | 0 | 37.60 | -1.33% | 3 656 | 95 | ||||||
| 27.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 510 | 90 | ||||||
| 24.7.1998 | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 22.7.1998 | 36.66 | 0.00% | 0 | 0 | 35.50 | +0.53% | 5 259 | 148 | ||||||
| 21.7.1998 | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| 20.7.1998 | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
| 17.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 3 292 | 92 | ||||||
| 16.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 2 004 | 56 | ||||||
| 15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| 14.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
| 13.7.1998 | 35.00 | 0.00% | 0 | 0 | 35.30 | +0.45% | 3 215 | 91 | ||||||
| 10.7.1998 | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| 9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| 8.7.1998 | 34.65 | +5.00% | 0 | 0 | 35.00 | -3.94% | 3 157 | 90 | ||||||
| 7.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
| 3.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
| 2.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | +0.44% | 682 | 20 | ||||||
| 1.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
| 30.6.1998 | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
| 29.6.1998 | 33.00 | 0.00% | 0 | 0 | 36.90 | +4.31% | 1 836 | 51 | ||||||
| 26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| 25.6.1998 | 31.77 | 0.00% | 0 | 0 | 37.10 | 0.00% | 928 | 25 | ||||||
| 24.6.1998 | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| 23.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.10 | -0.13% | 5 056 | 135 | ||||||
| 22.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
| 19.6.1998 | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
| 18.6.1998 | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| 17.6.1998 | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 15.6.1998 | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| 12.6.1998 | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
| 11.6.1998 | 39.71 | 0.00% | 0 | 0 | 38.00 | -2.35% | 5 438 | 146 | ||||||
| 10.6.1998 | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| 9.6.1998 | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| 8.6.1998 | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| 5.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | -1.14% | 6 667 | 175 | ||||||
| 4.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.30 | +1.79% | 45 436 | 1 179 | ||||||
| 3.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.80 | -2.29% | 5 528 | 146 | ||||||
| 2.6.1998 | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
| 1.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | +4.55% | 953 | 25 | ||||||
| 29.5.1998 | 44.00 | 0.00% | 8 844 | 201 | 37.00 | +0.94% | 5 430 | 149 | ||||||
| 28.5.1998 | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| 27.5.1998 | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| 26.5.1998 | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| 25.5.1998 | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| 22.5.1998 | 43.00 | 0.00% | 0 | 0 | 46.00 | +5.51% | 8 956 | 196 | ||||||
| 21.5.1998 | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
| 20.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.20% | 4 752 | 108 | ||||||
| 19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.34% | 2 547 | 58 | ||||||
| 18.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.01% | 5 427 | 124 | ||||||
| 15.5.1998 | 43.00 | 0.00% | 4 300 | 100 | 44.30 | +0.43% | 5 792 | 131 | ||||||
| 14.5.1998 | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| 13.5.1998 | 43.00 | -0.71% | 645 | 15 | 43.00 | -2.64% | 3 870 | 90 | ||||||
| 12.5.1998 | 43.31 | 0.00% | 0 | 0 | 44.40 | -6.02% | 5 742 | 130 | ||||||
| 11.5.1998 | 43.31 | -4.79% | 19 793 | 457 | 47.00 | -1.40% | 7 050 | 150 | ||||||
| 7.5.1998 | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| 6.5.1998 | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| 5.5.1998 | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
| 4.5.1998 | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| 30.4.1998 | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| 29.4.1998 | 47.52 | 0.00% | 0 | 0 | 48.30 | +2.49% | 10 568 | 216 | ||||||
| 28.4.1998 | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.39% | 6 494 | 135 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| 22.4.1998 | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| 21.4.1998 | 52.54 | 0.00% | 0 | 0 | 50.10 | +0.60% | 4 866 | 97 | ||||||
| 20.4.1998 | 52.54 | 0.00% | 0 | 0 | 49.50 | +0.70% | 9 375 | 188 | ||||||
| 17.4.1998 | 52.54 | 0.00% | 0 | 0 | 49.60 | +0.71% | 2 971 | 60 | ||||||
| 16.4.1998 | 52.54 | 0.00% | 0 | 0 | 47.30 | +0.12% | 8 259 | 168 | ||||||
| 15.4.1998 | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| 14.4.1998 | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| 10.4.1998 | 52.74 | +4.99% | 0 | 0 | 51.10 | -1.72% | 5 366 | 107 | ||||||
| 9.4.1998 | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| 8.4.1998 | 52.87 | -4.99% | 0 | 0 | 50.60 | -0.50% | 1 784 | 35 | ||||||
| 7.4.1998 | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| 6.4.1998 | 53.00 | 0.00% | 17 490 | 330 | 50.00 | -1.38% | 6 500 | 130 | ||||||
| 3.4.1998 | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 1.4.1998 | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| 31.3.1998 | 52.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 1 410 | 30 | ||||||
| 30.3.1998 | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| 27.3.1998 | 52.00 | -0.19% | 51 116 | 983 | 51.40 | +1.02% | 4 821 | 94 | ||||||
| 26.3.1998 | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
| 25.3.1998 | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
| 24.3.1998 | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
| 23.3.1998 | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| 20.3.1998 | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| 19.3.1998 | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| 18.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 10 652 | 212 | ||||||
| ||||||||||||||
