FERONA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 16.5.1997 | 47.20 | -3.65% | 4 720 | 100 | 44.50 | -3.25% | 3 406 | 80 | ||||||
| 4.6.1997 | 47.28 | -2.29% | 4 066 | 86 | 44.50 | +3.68% | 3 068 | 69 | ||||||
| 11.6.1997 | 49.01 | -2.75% | 4 901 | 100 | 44.60 | -5.30% | 892 | 20 | ||||||
| 5.6.1997 | 48.00 | +1.52% | 1 920 | 40 | 44.80 | +0.78% | 806 | 18 | ||||||
| 25.4.1997 | 46.30 | +4.98% | 11 436 | 247 | 45.00 | +7.75% | 11 446 | 255 | ||||||
| 1.4.1997 | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
| 28.3.1997 | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| 3.11.1997 | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| 8.12.1997 | 52.00 | +0.99% | 52 000 | 1 000 | 45.00 | +3.31% | 1 271 | 30 | ||||||
| 7.10.1998 | 50.00 | 0.00% | 57 800 | 1 156 | 45.00 | -6.10% | 1 348 | 30 | ||||||
| 18.4.1997 | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| 5.5.1997 | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| 2.3.1998 | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| 9.12.1997 | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| 16.12.1997 | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| 31.10.1997 | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 22.5.1998 | 43.00 | 0.00% | 0 | 0 | 46.00 | +5.51% | 8 956 | 196 | ||||||
| 6.5.1997 | 45.00 | 0.00% | 3 960 | 88 | 46.00 | +3.96% | 1 544 | 34 | ||||||
| 12.5.1997 | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| 9.6.1997 | 48.00 | -3.76% | 24 432 | 509 | 46.00 | +5.87% | 4 701 | 103 | ||||||
| 26.6.1997 | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| 11.9.1997 | 52.00 | +1.90% | 41 704 | 802 | 47.00 | +5.38% | 2 780 | 61 | ||||||
| 13.6.1997 | 52.37 | +4.99% | 5 237 | 100 | 47.00 | +2.35% | 2 303 | 49 | ||||||
| 12.6.1997 | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| 13.10.1998 | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| 5.10.1998 | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| 30.9.1998 | 49.53 | +4.98% | 0 | 0 | 47.00 | +3.51% | 7 355 | 145 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 2.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| 30.1.1998 | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| 1.4.1998 | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| 31.3.1998 | 52.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 1 410 | 30 | ||||||
| 11.5.1998 | 43.31 | -4.79% | 19 793 | 457 | 47.00 | -1.40% | 7 050 | 150 | ||||||
| 7.5.1998 | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| 10.6.1997 | 50.40 | +5.00% | 26 208 | 520 | 47.10 | +3.22% | 1 178 | 25 | ||||||
| 16.4.1997 | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| 15.4.1997 | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| 9.4.1997 | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| 16.4.1998 | 52.54 | 0.00% | 0 | 0 | 47.30 | +0.12% | 8 259 | 168 | ||||||
| 2.4.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| 25.6.1997 | 50.59 | -4.99% | 3 592 | 71 | 47.70 | 477 | 10 | |||||||
| 15.9.1997 | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 10.4.1997 | 52.50 | -1.50% | 2 783 | 53 | 48.00 | -6.28% | 4 919 | 99 | ||||||
| 2.5.1997 | 43.00 | -2.00% | 1 505 | 35 | 48.00 | +1.20% | 3 504 | 77 | ||||||
| 6.5.1998 | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| 5.5.1998 | 50.40 | +5.00% | 20 664 | 410 | 48.00 | +2.40% | 22 328 | 456 | ||||||
| 4.5.1998 | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| 27.2.1998 | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| 4.3.1998 | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| 25.2.1998 | 50.00 | -2.51% | 3 300 | 66 | 48.00 | -1.88% | 3 697 | 77 | ||||||
| 24.2.1998 | 51.29 | 0.00% | 0 | 0 | 48.00 | -7.67% | 5 530 | 113 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.39% | 6 494 | 135 | ||||||
| 14.4.1997 | 51.00 | -2.85% | 9 180 | 180 | 48.10 | -1.17% | 3 672 | 74 | ||||||
| 18.9.1997 | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| 28.4.1998 | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| 29.4.1998 | 47.52 | 0.00% | 0 | 0 | 48.30 | +2.49% | 10 568 | 216 | ||||||
| 16.6.1997 | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| 17.6.1997 | 56.70 | +3.12% | 28 293 | 499 | 48.50 | +2.64% | 1 213 | 25 | ||||||
| 10.10.1997 | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| 6.10.1998 | 50.00 | 0.00% | 50 000 | 1 000 | 48.50 | -1.62% | 27 745 | 580 | ||||||
| 15.4.1998 | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
| 30.4.1998 | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| 14.11.1997 | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| 13.11.1997 | 41.99 | 0.00% | 0 | 0 | 49.00 | -1.27% | 3 183 | 71 | ||||||
| 1.12.1997 | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| 18.6.1997 | 56.70 | 0.00% | 0 | 0 | 49.00 | +5.46% | 2 814 | 55 | ||||||
| 13.3.1998 | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| 9.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.30 | -1.22% | 1 724 | 35 | ||||||
| 20.4.1998 | 52.54 | 0.00% | 0 | 0 | 49.50 | +0.70% | 9 375 | 188 | ||||||
| 17.4.1998 | 52.54 | 0.00% | 0 | 0 | 49.60 | +0.71% | 2 971 | 60 | ||||||
| 29.9.1997 | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
| 17.9.1997 | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| 22.9.1997 | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| 12.9.1997 | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
| 17.4.1997 | 43.80 | -4.86% | 788 | 18 | 50.00 | +1.09% | 6 190 | 127 | ||||||
| 6.4.1998 | 53.00 | 0.00% | 17 490 | 330 | 50.00 | -1.38% | 6 500 | 130 | ||||||
| 3.4.1998 | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 14.4.1998 | 55.30 | +4.85% | 70 010 | 1 266 | 50.00 | -0.25% | 258 609 | 5 170 | ||||||
| 6.3.1998 | 50.00 | 0.00% | 1 800 | 36 | 50.00 | +2.65% | 4 187 | 84 | ||||||
| 18.3.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 10 652 | 212 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
| 3.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 13.1.1998 | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| 12.1.1998 | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| 5.1.1998 | 53.10 | -4.99% | 53 100 | 1 000 | 50.00 | -0.19% | 28 350 | 567 | ||||||
| 30.12.1997 | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| 29.12.1997 | 56.98 | -1.75% | 170 940 | 3 000 | 50.00 | -9.01% | 11 460 | 229 | ||||||
| 7.10.1997 | 52.00 | +0.19% | 9 932 | 191 | 50.00 | -2.38% | 14 364 | 290 | ||||||
| 6.10.1997 | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| 31.12.1997 | 50.10 | +0.20% | 6 764 | 135 | ||||||||||
| 16.3.1998 | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| 21.4.1998 | 52.54 | 0.00% | 0 | 0 | 50.10 | +0.60% | 4 866 | 97 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| 22.4.1998 | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| 11.4.1997 | 52.50 | 0.00% | 9 870 | 188 | 50.20 | +1.02% | 3 765 | 75 | ||||||
| 20.3.1998 | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| 24.3.1998 | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
| 19.9.1997 | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| 8.10.1997 | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| 30.9.1997 | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| 8.4.1998 | 52.87 | -4.99% | 0 | 0 | 50.60 | -0.50% | 1 784 | 35 | ||||||
| 23.3.1998 | 50.20 | 0.00% | 0 | 0 | 50.70 | -0.05% | 10 173 | 202 | ||||||
| 19.3.1998 | 50.10 | +0.20% | 52 405 | 1 046 | 51.00 | +0.69% | 12 446 | 246 | ||||||
| 7.4.1998 | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| 9.4.1998 | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| 8.1.1998 | 54.00 | +0.93% | 16 200 | 300 | 51.00 | -2.92% | 3 858 | 78 | ||||||
| 7.1.1998 | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
| 23.1.1998 | 50.10 | +0.20% | 3 006 | 60 | 51.00 | -3.77% | 255 | 5 | ||||||
| 21.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +1.49% | 4 386 | 86 | ||||||
| 20.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -0.11% | 1 005 | 20 | ||||||
| 19.1.1998 | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| 16.1.1998 | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| 15.1.1998 | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| 14.1.1998 | 44.65 | -5.00% | 0 | 0 | 51.00 | +4.87% | 255 | 5 | ||||||
| 3.10.1997 | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| 2.10.1997 | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
| 26.9.1997 | 55.00 | -1.78% | 15 950 | 290 | 51.00 | -3.05% | 3 748 | 73 | ||||||
| 23.9.1997 | 55.00 | +3.77% | 43 505 | 791 | 51.00 | -0.98% | 3 822 | 79 | ||||||
| 24.6.1997 | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| 23.6.1997 | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| 10.4.1998 | 52.74 | +4.99% | 0 | 0 | 51.10 | -1.72% | 5 366 | 107 | ||||||
| 25.3.1998 | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
| 30.3.1998 | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| 27.3.1998 | 52.00 | -0.19% | 51 116 | 983 | 51.40 | +1.02% | 4 821 | 94 | ||||||
| 26.3.1998 | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
| 24.9.1997 | 55.00 | 0.00% | 2 860 | 52 | 51.50 | +6.47% | 8 498 | 165 | ||||||
| 16.9.1997 | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| 3.4.1997 | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| 11.3.1998 | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
| 10.3.1998 | 50.00 | 0.00% | 15 200 | 304 | 52.00 | +2.64% | 4 650 | 92 | ||||||
| 16.2.1998 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 964 | 57 | ||||||
| 13.2.1998 | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| 12.2.1998 | 53.99 | +4.99% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| 11.2.1998 | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| 9.2.1998 | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| 6.2.1998 | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| 5.2.1998 | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| 4.2.1998 | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| 3.2.1998 | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| 2.10.1998 | 50.00 | -3.84% | 69 200 | 1 384 | 52.00 | -2.65% | 27 630 | 545 | ||||||
| 15.10.1998 | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| 21.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | +4.05% | 22 077 | 408 | ||||||
| 20.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.63% | 2 340 | 45 | ||||||
| 19.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.70% | 29 805 | 558 | ||||||
| 22.10.1998 | 51.00 | 0.00% | 510 | 10 | 52.10 | -3.71% | 4 429 | 85 | ||||||
| 10.2.1998 | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| 29.1.1998 | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
| 26.3.1997 | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| 17.2.1998 | 54.00 | 0.00% | 0 | 0 | 52.50 | +1.26% | 8 585 | 163 | ||||||
| 2.2.1998 | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
| 23.2.1998 | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 5 459 | 103 | ||||||
| 20.2.1998 | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 399 | 83 | ||||||
| 19.2.1998 | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| 18.2.1998 | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| 28.1.1998 | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| 27.1.1998 | 55.23 | +5.00% | 3 479 | 63 | 53.00 | -2.46% | 5 405 | 105 | ||||||
| 7.4.1997 | 54.55 | -4.99% | 5 782 | 106 | 53.10 | -5.11% | 797 | 15 | ||||||
| 20.6.1997 | 59.00 | -0.89% | 36 344 | 616 | 53.30 | +1.98% | 1 906 | 37 | ||||||
| 18.3.1997 | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 26.1.1998 | 52.60 | +4.99% | 0 | 0 | 55.00 | +3.47% | 2 375 | 45 | ||||||
| 6.1.1998 | 53.50 | +0.75% | 153 331 | 2 866 | 55.00 | +5.36% | 5 638 | 107 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 16.10.1998 | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| 1.10.1998 | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| 8.4.1997 | 52.50 | -3.75% | 16 433 | 313 | 55.00 | -2.29% | 5 344 | 103 | ||||||
| 25.9.1997 | 56.00 | +1.81% | 16 464 | 294 | 55.00 | +2.83% | 13 929 | 263 | ||||||
| 4.4.1997 | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| 25.3.1997 | 49.82 | -4.99% | 4 982 | 100 | 56.00 | +1.11% | 41 496 | 741 | ||||||
| 24.3.1997 | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| 21.3.1997 | 55.20 | -3.15% | 51 667 | 936 | 56.00 | +1.91% | 13 047 | 231 | ||||||
| 20.3.1997 | 57.00 | -5.00% | 22 743 | 399 | 57.00 | -4.44% | 9 921 | 179 | ||||||
| 23.10.1998 | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| 19.3.1997 | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| 17.3.1997 | 61.00 | +1.61% | 30 500 | 500 | 58.00 | +1.95% | 5 336 | 92 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 65.62 | 0.00% | 0 | 0 | 59.00 | -9.23% | 0 | 0 | ||||||
| 26.10.1998 | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| 11.3.1997 | 70.00 | +4.47% | 70 700 | 1 010 | 63.00 | +7.57% | 11 563 | 185 | ||||||
| 7.3.1997 | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| 28.12.1998 | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| 27.10.1998 | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| 5.3.1997 | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| 3.3.1997 | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| ||||||||||||||
