FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
| 15.5.1997 | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
| 13.3.1998 | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| 30.5.1997 | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| 16.4.1997 | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| 16.11.1998 | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| 5.12.1994 | 320.00 | -303.00% | 5 760 | 18 | ||||||||||
| 7.4.1997 | 54.55 | -4.99% | 5 782 | 106 | 53.10 | -5.11% | 797 | 15 | ||||||
| 31.8.1998 | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 9.4.1998 | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| 24.1.1997 | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| 19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 30.9.1997 | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| 22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| 1.9.1995 | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| 12.11.1997 | 41.99 | -5.00% | 6 424 | 153 | 44.00 | +8.35% | 52 221 | 1 150 | ||||||
| 25.4.1994 | 360.00 | 0.00% | 6 480 | 18 | ||||||||||
| 24.2.1994 | 360.00 | +285.00% | 6 480 | 18 | ||||||||||
| 15.9.1997 | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| 6.8.1996 | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| 3.10.1997 | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| 18.7.1994 | 350.00 | -641.00% | 6 650 | 19 | ||||||||||
| 15.11.1994 | 333.00 | +438.00% | 6 660 | 20 | ||||||||||
| 7.5.1997 | 43.00 | -4.44% | 6 923 | 161 | 44.00 | -4.02% | 1 569 | 36 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 6.11.1998 | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 15.10.1997 | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
| 19.7.1994 | 360.00 | +285.00% | 7 200 | 20 | ||||||||||
| 19.2.1997 | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 2.6.1997 | 46.09 | -4.98% | 7 328 | 159 | 43.00 | +5.39% | 1 075 | 25 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 2.2.1998 | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
| 8.8.1994 | 330.00 | +576.00% | 7 590 | 23 | ||||||||||
| 7.4.1998 | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| 29.9.1994 | 390.00 | -250.00% | 7 800 | 20 | ||||||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 3.3.1997 | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| 12.1.1995 | 315.00 | +294.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 23.1.1997 | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| 18.9.1997 | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| 23.4.1997 | 42.00 | +1.20% | 8 400 | 200 | 42.00 | -2.64% | 3 080 | 76 | ||||||
| 2.3.1998 | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| 7.10.1996 | 128.19 | +4.99% | 8 461 | 66 | 125.00 | +2.35% | 10 972 | 90 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 13.10.1997 | 42.62 | -4.92% | 8 524 | 200 | -9.27% | 0 | ||||||||
| 30.1.1996 | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 4.3.1997 | 70.00 | -4.30% | 8 680 | 124 | 70.40 | -1.58% | 5 137 | 74 | ||||||
| 31.1.1997 | 87.00 | +2.35% | 8 700 | 100 | 80.20 | -3.17% | 12 402 | 164 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 22.1.1997 | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| 20.1.1997 | 88.00 | +4.60% | 8 800 | 100 | -0.03% | 0 | ||||||||
| 29.5.1998 | 44.00 | 0.00% | 8 844 | 201 | 37.00 | +0.94% | 5 430 | 149 | ||||||
| 26.2.1998 | 50.10 | +0.20% | 8 868 | 177 | 44.10 | -8.14% | 1 455 | 33 | ||||||
| 14.1.1997 | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| 10.11.1998 | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| 2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| 28.9.1998 | 44.94 | +5.00% | 8 988 | 200 | 43.00 | +9.23% | 12 068 | 263 | ||||||
| 2.7.1996 | 118.59 | -4.99% | 9 013 | 76 | 118.50 | +4.00% | 8 560 | 69 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
| 14.4.1997 | 51.00 | -2.85% | 9 180 | 180 | 48.10 | -1.17% | 3 672 | 74 | ||||||
| 10.6.1996 | 124.00 | -4.61% | 9 300 | 75 | 119.00 | -2.00% | 3 451 | 29 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 26.9.1994 | 390.00 | +372.00% | 9 360 | 24 | ||||||||||
| 4.8.1994 | 312.00 | -982.00% | 9 360 | 30 | ||||||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 15.12.1994 | 324.00 | -181.00% | 9 396 | 29 | ||||||||||
| 5.2.1997 | 80.20 | +2.13% | 9 464 | 118 | 77.10 | +1.37% | 7 488 | 98 | ||||||
| 1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| 21.11.1996 | 75.00 | -3.84% | 9 600 | 128 | 82.00 | +3.84% | 21 000 | 270 | ||||||
| 29.7.1996 | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| 14.10.1994 | 333.00 | -485.00% | 9 657 | 29 | ||||||||||
| 3.4.1998 | 53.00 | +1.72% | 9 699 | 183 | 50.00 | +1.68% | 9 888 | 195 | ||||||
| 19.1.1998 | 50.00 | +1.58% | 9 700 | 194 | 51.00 | -1.35% | 12 830 | 255 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 12.10.1994 | 360.00 | -136.00% | 9 720 | 27 | ||||||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 13.12.1994 | 325.00 | -469.00% | 9 750 | 30 | ||||||||||
| 3.2.1994 | 390.00 | -250.00% | 9 750 | 25 | ||||||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 30.4.1998 | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| 11.4.1997 | 52.50 | 0.00% | 9 870 | 188 | 50.20 | +1.02% | 3 765 | 75 | ||||||
| 7.10.1997 | 52.00 | +0.19% | 9 932 | 191 | 50.00 | -2.38% | 14 364 | 290 | ||||||
| 15.9.1994 | 370.00 | -975.00% | 9 990 | 27 | ||||||||||
| 28.9.1994 | 400.00 | -220.00% | 10 000 | 25 | ||||||||||
| 19.9.1997 | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| 12.9.1997 | 54.60 | +5.00% | 10 156 | 186 | 50.00 | -2.65% | 4 258 | 96 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 13.2.1997 | 76.00 | -5.00% | 10 412 | 137 | 75.00 | +6.19% | 7 752 | 103 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| 15.8.1994 | 350.00 | +606.00% | 10 500 | 30 | ||||||||||
| 9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
| 23.12.1996 | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| 18.10.1994 | 331.00 | -60.00% | 10 923 | 33 | ||||||||||
| 14.8.1997 | 39.10 | -2.32% | 10 948 | 280 | 41.00 | -3.34% | 2 180 | 55 | ||||||
| 12.6.1997 | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| 9.9.1997 | 48.60 | +4.96% | 10 984 | 226 | 41.50 | 817 | 20 | |||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 8.12.1994 | 325.00 | -298.00% | 11 050 | 34 | ||||||||||
| 4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
| 1.10.1997 | 57.13 | +0.22% | 11 083 | 194 | +10.89% | 0 | ||||||||
| 5.6.1996 | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 27.3.1997 | 45.00 | -4.92% | 11 250 | 250 | -8.93% | 0 | ||||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 25.4.1997 | 46.30 | +4.98% | 11 436 | 247 | 45.00 | +7.75% | 11 446 | 255 | ||||||
| 26.2.1997 | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| 7.2.1997 | 82.00 | +2.24% | 11 562 | 141 | 80.00 | -3.27% | 13 679 | 179 | ||||||
| 26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| 8.9.1997 | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| 11.1.1995 | 306.00 | +200.00% | 11 934 | 39 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 335.00 | -373.00% | 12 060 | 36 | ||||||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 16.12.1994 | 315.00 | -277.00% | 12 285 | 39 | ||||||||||
| 24.6.1996 | 120.75 | -1.02% | 12 317 | 102 | 118.00 | -3.00% | 6 770 | 60 | ||||||
| 29.9.1997 | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 21.10.1997 | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| 27.1.1994 | 432.00 | -1 000.00% | 12 528 | 29 | ||||||||||
| 7.10.1994 | 383.00 | -401.00% | 12 639 | 33 | ||||||||||
| 14.3.1994 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 12 889 | 204 | 58.00 | -9.34% | 13 718 | 236 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 5.9.1994 | 430.00 | +238.00% | 12 900 | 30 | ||||||||||
| 16.11.1994 | 317.00 | -480.00% | 12 997 | 41 | ||||||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 20.7.1995 | 101.00 | +1.10% | 13 029 | 129 | 94.50 | -4.00% | 945 | 10 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| 9.2.1995 | 285.00 | 0.00% | 13 110 | 46 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 13 120 | 164 | 69.00 | +0.53% | 3 331 | 47 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 15.4.1997 | 48.45 | -5.00% | 13 324 | 275 | 47.10 | -1.67% | 4 781 | 98 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 13 500 | 300 | 46.00 | +6.77% | 29 108 | 650 | ||||||
| 7.6.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
| 31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| 18.2.1998 | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 3.11.1997 | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 29.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| 23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 23.3.1995 | 220.00 | +91.00% | 14 080 | 64 | ||||||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| 17.12.1996 | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| 25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| 9.12.1994 | 325.00 | 0.00% | 14 625 | 45 | ||||||||||
| 1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| 17.2.1997 | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| 20.2.1997 | 75.00 | +3.87% | 15 000 | 200 | 70.00 | -4.10% | 3 360 | 48 | ||||||
| 26.11.1997 | 50.00 | +4.16% | 15 000 | 300 | 46.00 | +7.36% | 4 697 | 101 | ||||||
| 7.11.1994 | 335.00 | 0.00% | 15 075 | 45 | ||||||||||
| 6.3.1997 | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 10.3.1998 | 50.00 | 0.00% | 15 200 | 304 | 52.00 | +2.64% | 4 650 | 92 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| 18.4.1995 | 180.00 | -425.00% | 15 300 | 85 | 175.00 | 0.00% | 16 197 | 93 | ||||||
| 25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
| 21.10.1996 | 112.00 | 0.00% | 15 680 | 140 | 116.90 | +1.21% | 20 558 | 177 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 17.2.1994 | 350.00 | -277.00% | 15 750 | 45 | ||||||||||
| 26.3.1997 | 47.33 | -4.99% | 15 856 | 335 | 52.20 | -7.83% | 11 561 | 224 | ||||||
| 15.9.1995 | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| 14.11.1994 | 319.00 | -477.00% | 15 950 | 50 | ||||||||||
| 26.9.1997 | 55.00 | -1.78% | 15 950 | 290 | 51.00 | -3.05% | 3 748 | 73 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| ||||||||||||||
