FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| 27.1.1998 | 55.23 | +5.00% | 3 479 | 63 | 53.00 | -2.46% | 5 405 | 105 | ||||||
| 2.2.1995 | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
| 14.12.1994 | 330.00 | +153.00% | 20 790 | 63 | ||||||||||
| 27.2.1995 | 302.00 | +66.00% | 19 328 | 64 | ||||||||||
| 1.12.1994 | 327.00 | -90.00% | 20 928 | 64 | ||||||||||
| 23.3.1995 | 220.00 | +91.00% | 14 080 | 64 | ||||||||||
| 3.10.1994 | 409.00 | +487.00% | 26 176 | 64 | ||||||||||
| 22.2.1994 | 350.00 | 0.00% | 22 400 | 64 | ||||||||||
| 17.10.1997 | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| 29.5.1996 | 121.00 | 0.00% | 7 865 | 65 | 120.00 | -1.00% | 26 417 | 220 | ||||||
| 7.10.1996 | 128.19 | +4.99% | 8 461 | 66 | 125.00 | +2.35% | 10 972 | 90 | ||||||
| 1.7.1997 | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| 25.2.1998 | 50.00 | -2.51% | 3 300 | 66 | 48.00 | -1.88% | 3 697 | 77 | ||||||
| 20.1.1994 | 481.00 | +981.00% | 31 746 | 66 | ||||||||||
| 17.10.1994 | 333.00 | 0.00% | 22 977 | 69 | ||||||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 20.3.1998 | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| 12.1.1998 | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| 12.10.1998 | 51.00 | +2.00% | 3 570 | 70 | 0.00 | +20.93% | 0 | 0 | ||||||
| 16.7.1997 | 43.00 | -1.05% | 3 010 | 70 | 40.50 | +1.10% | 3 438 | 85 | ||||||
| 25.6.1997 | 50.59 | -4.99% | 3 592 | 71 | 47.70 | 477 | 10 | |||||||
| 5.5.1997 | 45.00 | +4.65% | 3 195 | 71 | 45.10 | -4.00% | 4 499 | 103 | ||||||
| 11.8.1994 | 330.00 | 0.00% | 23 430 | 71 | ||||||||||
| 31.5.1994 | 285.00 | 0.00% | 20 520 | 72 | ||||||||||
| 14.4.1994 | 341.00 | -978.00% | 24 552 | 72 | ||||||||||
| 4.8.1997 | 41.10 | -4.75% | 2 959 | 72 | 41.30 | +0.87% | 991 | 24 | ||||||
| 24.1.1997 | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| 31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| 2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| 30.4.1997 | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| 11.3.1998 | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
| 24.4.1997 | 44.10 | +5.00% | 3 308 | 75 | 39.50 | +2.78% | 2 707 | 65 | ||||||
| 28.5.1997 | 44.00 | +2.32% | 3 300 | 75 | 44.00 | +1.38% | 4 351 | 99 | ||||||
| 27.5.1997 | 43.00 | -0.02% | 3 225 | 75 | 43.30 | -0.55% | 5 461 | 126 | ||||||
| 28.7.1997 | 40.60 | -0.99% | 3 045 | 75 | +0.24% | 0 | ||||||||
| 19.11.1997 | 45.00 | +2.27% | 3 375 | 75 | 44.00 | 12 173 | 271 | |||||||
| 6.10.1997 | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| 13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
| 10.6.1996 | 124.00 | -4.61% | 9 300 | 75 | 119.00 | -2.00% | 3 451 | 29 | ||||||
| 19.1.1995 | 285.00 | -500.00% | 21 375 | 75 | +2.00% | 0 | 0 | |||||||
| 12.12.1994 | 341.00 | +492.00% | 25 916 | 76 | ||||||||||
| 3.3.1994 | 350.00 | 0.00% | 26 600 | 76 | ||||||||||
| 2.7.1996 | 118.59 | -4.99% | 9 013 | 76 | 118.50 | +4.00% | 8 560 | 69 | ||||||
| 29.7.1996 | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| 25.8.1997 | 41.12 | +0.66% | 3 166 | 77 | 41.80 | -2.52% | 4 629 | 112 | ||||||
| 8.2.1994 | 390.00 | 0.00% | 30 030 | 77 | ||||||||||
| 24.10.1994 | 348.00 | 0.00% | 27 144 | 78 | ||||||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 7.2.1995 | 285.00 | -500.00% | 22 515 | 79 | 300.00 | -9.00% | 14 687 | 49 | ||||||
| 15.10.1998 | 51.00 | 0.00% | 4 029 | 79 | 52.00 | -1.09% | 245 742 | 4 618 | ||||||
| 16.11.1998 | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| 16.10.1998 | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| 16.6.1997 | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| 4.7.1997 | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| 26.5.1997 | 43.01 | -1.57% | 3 441 | 80 | 43.00 | +0.34% | 7 105 | 163 | ||||||
| 1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| 30.9.1994 | 390.00 | 0.00% | 31 200 | 80 | ||||||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 26.7.1995 | 105.00 | 0.00% | 8 715 | 83 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 24.3.1997 | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| 21.7.1997 | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| 18.4.1995 | 180.00 | -425.00% | 15 300 | 85 | 175.00 | 0.00% | 16 197 | 93 | ||||||
| 21.7.1994 | 396.00 | +1 000.00% | 34 056 | 86 | ||||||||||
| 25.1.1994 | 480.00 | -20.00% | 41 280 | 86 | ||||||||||
| 4.6.1997 | 47.28 | -2.29% | 4 066 | 86 | 44.50 | +3.68% | 3 068 | 69 | ||||||
| 6.5.1997 | 45.00 | 0.00% | 3 960 | 88 | 46.00 | +3.96% | 1 544 | 34 | ||||||
| 6.12.1994 | 335.00 | +468.00% | 29 480 | 88 | ||||||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
| 30.1.1998 | 51.78 | -4.99% | 4 660 | 90 | 47.00 | +7.16% | 26 285 | 480 | ||||||
| 24.1.1995 | 263.00 | -471.00% | 23 670 | 90 | 285.50 | -4.00% | 14 275 | 50 | ||||||
| 10.1.1995 | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 17.5.1994 | 288.00 | -1 000.00% | 25 920 | 90 | ||||||||||
| 17.3.1998 | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
| 26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| 4.3.1998 | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| 5.10.1998 | 50.00 | 0.00% | 4 600 | 92 | 47.00 | -4.08% | 10 260 | 211 | ||||||
| 20.11.1997 | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| 5.6.1996 | 120.11 | -3.67% | 11 170 | 93 | 118.50 | -2.00% | 10 190 | 87 | ||||||
| 3.12.1996 | 80.00 | -4.76% | 7 440 | 93 | 84.00 | +3.99% | 78 436 | 903 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 8.12.1995 | 145.00 | -1.29% | 13 775 | 95 | 145.00 | +4.00% | 29 455 | 206 | ||||||
| 9.11.1994 | 335.00 | 0.00% | 31 825 | 95 | ||||||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| 6.11.1998 | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 25.3.1998 | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 22.11.1994 | 320.00 | -214.00% | 31 680 | 99 | ||||||||||
| 18.4.1994 | 375.00 | +997.00% | 37 125 | 99 | ||||||||||
| 26.4.1994 | 380.00 | +555.00% | 38 000 | 100 | ||||||||||
| 23.5.1994 | 295.00 | +172.00% | 29 500 | 100 | ||||||||||
| 14.6.1994 | 325.00 | +655.00% | 32 500 | 100 | ||||||||||
| 6.10.1994 | 399.00 | +500.00% | 39 900 | 100 | ||||||||||
| 4.11.1994 | 335.00 | 0.00% | 33 500 | 100 | ||||||||||
| 21.4.1995 | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| 25.3.1997 | 49.82 | -4.99% | 4 982 | 100 | 56.00 | +1.11% | 41 496 | 741 | ||||||
| 23.1.1997 | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| 22.1.1997 | 87.78 | +5.00% | 8 778 | 100 | 80.10 | -2.78% | 18 908 | 241 | ||||||
| 20.1.1997 | 88.00 | +4.60% | 8 800 | 100 | -0.03% | 0 | ||||||||
| 14.1.1997 | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| 31.1.1997 | 87.00 | +2.35% | 8 700 | 100 | 80.20 | -3.17% | 12 402 | 164 | ||||||
| 19.2.1997 | 72.20 | -5.00% | 7 220 | 100 | 73.00 | +6.60% | 7 154 | 98 | ||||||
| 24.3.1998 | 50.50 | +0.59% | 5 050 | 100 | 50.50 | +0.83% | 10 564 | 208 | ||||||
| 26.3.1998 | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
| 16.12.1998 | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| 15.6.1998 | 39.61 | +4.98% | 3 961 | 100 | 38.00 | -0.23% | 21 018 | 553 | ||||||
| 15.5.1998 | 43.00 | 0.00% | 4 300 | 100 | 44.30 | +0.43% | 5 792 | 131 | ||||||
| 4.5.1998 | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| 21.11.1997 | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| 14.5.1997 | 47.20 | +0.42% | 4 720 | 100 | 44.00 | +1.71% | 4 224 | 96 | ||||||
| 11.6.1997 | 49.01 | -2.75% | 4 901 | 100 | 44.60 | -5.30% | 892 | 20 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 4 700 | 100 | 39.50 | -0.45% | 4 069 | 103 | ||||||
| 16.5.1997 | 47.20 | -3.65% | 4 720 | 100 | 44.50 | -3.25% | 3 406 | 80 | ||||||
| 8.7.1997 | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| 13.6.1997 | 52.37 | +4.99% | 5 237 | 100 | 47.00 | +2.35% | 2 303 | 49 | ||||||
| 3.7.1997 | 42.00 | -2.05% | 4 242 | 101 | 42.00 | +6.51% | 1 371 | 33 | ||||||
| 25.7.1997 | 41.01 | -3.64% | 4 142 | 101 | 41.10 | +0.36% | 822 | 20 | ||||||
| 11.10.1994 | 365.00 | -161.00% | 36 865 | 101 | ||||||||||
| 28.7.1994 | 360.00 | +588.00% | 36 720 | 102 | ||||||||||
| 6.2.1998 | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| 24.6.1996 | 120.75 | -1.02% | 12 317 | 102 | 118.00 | -3.00% | 6 770 | 60 | ||||||
| 8.10.1997 | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| 12.7.1994 | 415.00 | +246.00% | 42 745 | 103 | ||||||||||
| 15.2.1994 | 360.00 | -1 000.00% | 37 080 | 103 | ||||||||||
| 25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| 16.10.1995 | 173.00 | +0.88% | 17 819 | 103 | 165.00 | +3.00% | 6 498 | 39 | ||||||
| 24.7.1997 | 42.56 | -4.97% | 4 426 | 104 | 41.10 | +0.14% | 7 781 | 190 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 18.10.1995 | 166.25 | -5.00% | 17 456 | 105 | 165.00 | -1.00% | 14 795 | 89 | ||||||
| 15.9.1995 | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| 2.3.1995 | 276.00 | -482.00% | 28 980 | 105 | ||||||||||
| 13.10.1994 | 350.00 | -277.00% | 36 750 | 105 | ||||||||||
| 29.11.1994 | 320.00 | 0.00% | 33 920 | 106 | ||||||||||
| 7.4.1997 | 54.55 | -4.99% | 5 782 | 106 | 53.10 | -5.11% | 797 | 15 | ||||||
| 29.4.1997 | 46.18 | -4.99% | 4 895 | 106 | 41.20 | -2.81% | 1 726 | 42 | ||||||
| 3.3.1997 | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| 4.11.1996 | 102.60 | -5.00% | 11 081 | 108 | 100.20 | +1.24% | 23 222 | 229 | ||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 25.11.1994 | 319.00 | -477.00% | 35 090 | 110 | ||||||||||
| 30.11.1994 | 330.00 | +312.00% | 36 300 | 110 | ||||||||||
| 19.5.1994 | 290.00 | +69.00% | 31 900 | 110 | ||||||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 15.5.1997 | 48.99 | +3.79% | 5 389 | 110 | 44.00 | 0.00% | 4 664 | 106 | ||||||
| 13.3.1998 | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| 30.9.1997 | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| 22.3.1994 | 346.00 | +984.00% | 38 406 | 111 | ||||||||||
| 15.3.1995 | 195.21 | +499.00% | 21 864 | 112 | ||||||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 25.4.1995 | 170.00 | +240.00% | 19 210 | 113 | 170.00 | -5.00% | 7 740 | 48 | ||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 23.5.1997 | 43.70 | -5.00% | 4 938 | 113 | 43.00 | +3.67% | 3 649 | 84 | ||||||
| 30.5.1997 | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| 24.9.1996 | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 21.10.1994 | 348.00 | -28.00% | 40 020 | 115 | ||||||||||
| 8.9.1994 | 415.00 | -348.00% | 47 725 | 115 | ||||||||||
| 1.9.1994 | 420.00 | -789.00% | 48 300 | 115 | ||||||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 24.11.1994 | 335.00 | 0.00% | 39 195 | 117 | ||||||||||
| 5.2.1997 | 80.20 | +2.13% | 9 464 | 118 | 77.10 | +1.37% | 7 488 | 98 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| 3.10.1997 | 54.63 | -4.99% | 6 556 | 120 | 51.00 | -8.10% | 9 333 | 183 | ||||||
| 9.4.1998 | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| 10.11.1998 | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| 3.8.1995 | 101.00 | -4.52% | 12 120 | 120 | 105.00 | -7.00% | 10 918 | 104 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 5.10.1994 | 380.00 | -231.00% | 45 600 | 120 | ||||||||||
| 25.7.1994 | 357.00 | -984.00% | 42 840 | 120 | ||||||||||
| 19.6.1998 | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
| 25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
| 1.10.1996 | 120.03 | +0.01% | 14 764 | 123 | 119.10 | -2.54% | 11 195 | 94 | ||||||
| 16.4.1997 | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| 7.7.1997 | 41.00 | -4.87% | 5 043 | 123 | 41.00 | +2.63% | 1 170 | 30 | ||||||
| 4.3.1997 | 70.00 | -4.30% | 8 680 | 124 | 70.40 | -1.58% | 5 137 | 74 | ||||||
| 14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 15.9.1997 | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| 4.12.1998 | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
| 21.11.1996 | 75.00 | -3.84% | 9 600 | 128 | 82.00 | +3.84% | 21 000 | 270 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| ||||||||||||||
