FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 114.00 | 0.00% | 21 546 | 189 | 110.50 | +7.00% | 4 973 | 45 | ||||||
| 6.6.1996 | 125.00 | +4.07% | 22 500 | 180 | 117.90 | -2.00% | 5 158 | 45 | ||||||
| 26.1.1998 | 52.60 | +4.99% | 0 | 0 | 55.00 | +3.47% | 2 375 | 45 | ||||||
| 20.10.1998 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.63% | 2 340 | 45 | ||||||
| 9.9.1998 | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| 17.6.1998 | 37.05 | -5.00% | 0 | 0 | 38.00 | -7.47% | 1 705 | 45 | ||||||
| 14.10.1997 | 44.00 | +3.23% | 11 000 | 250 | 41.10 | -6.40% | 1 843 | 45 | ||||||
| 27.12.1996 | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| 17.1.1997 | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| 3.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 569 | 46 | ||||||
| 16.9.1998 | 33.56 | +4.97% | 0 | 0 | 32.00 | -8.57% | 1 472 | 46 | ||||||
| 8.7.1996 | 120.36 | -2.14% | 41 765 | 347 | 120.00 | -1.00% | 5 520 | 46 | ||||||
| 4.7.1996 | 123.00 | 0.00% | 62 361 | 507 | 120.10 | -1.00% | 5 603 | 46 | ||||||
| 12.2.1997 | 80.00 | 0.00% | 13 120 | 164 | 69.00 | +0.53% | 3 331 | 47 | ||||||
| 20.2.1997 | 75.00 | +3.87% | 15 000 | 200 | 70.00 | -4.10% | 3 360 | 48 | ||||||
| 14.10.1996 | 120.04 | -0.79% | 130 243 | 1 085 | 115.00 | -2.34% | 5 480 | 48 | ||||||
| 18.9.1997 | 52.50 | +5.00% | 8 348 | 159 | 48.10 | -3.38% | 2 248 | 48 | ||||||
| 25.4.1995 | 170.00 | +240.00% | 19 210 | 113 | 170.00 | -5.00% | 7 740 | 48 | ||||||
| 7.2.1995 | 285.00 | -500.00% | 22 515 | 79 | 300.00 | -9.00% | 14 687 | 49 | ||||||
| 4.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.99% | 1 997 | 49 | ||||||
| 23.7.1997 | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| 13.6.1997 | 52.37 | +4.99% | 5 237 | 100 | 47.00 | +2.35% | 2 303 | 49 | ||||||
| 1.4.1998 | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| 16.11.1998 | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| 18.8.1998 | 39.00 | 0.00% | 0 | 0 | 35.50 | +2.76% | 1 709 | 50 | ||||||
| 9.7.1997 | 40.00 | +2.56% | 30 000 | 750 | 39.00 | -4.87% | 1 950 | 50 | ||||||
| 30.7.1997 | 41.10 | +0.24% | 2 466 | 60 | 41.20 | -2.69% | 2 039 | 50 | ||||||
| 17.7.1997 | 45.01 | +4.67% | 2 251 | 50 | 42.00 | +2.47% | 2 072 | 50 | ||||||
| 12.8.1997 | 41.10 | 0.00% | 0 | 0 | 41.00 | 2 025 | 50 | |||||||
| 7.3.1997 | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| 23.12.1996 | 80.02 | -1.20% | 10 803 | 135 | 79.30 | +0.06% | 3 965 | 50 | ||||||
| 24.1.1995 | 263.00 | -471.00% | 23 670 | 90 | 285.50 | -4.00% | 14 275 | 50 | ||||||
| 19.6.1996 | 127.00 | +1.60% | 55 753 | 439 | 124.10 | +7.00% | 6 131 | 50 | ||||||
| 21.6.1995 | 117.33 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 000 | 50 | ||||||
| 22.1.1996 | 140.00 | +2.94% | 88 620 | 633 | 134.00 | -4.00% | 6 790 | 50 | ||||||
| 11.4.1996 | 125.00 | -1.58% | 57 250 | 458 | 119.00 | -9.00% | 5 975 | 51 | ||||||
| 17.2.1997 | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| 29.6.1998 | 33.00 | 0.00% | 0 | 0 | 36.90 | +4.31% | 1 836 | 51 | ||||||
| 16.2.1996 | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
| 17.1.1996 | 149.62 | +2.47% | 37 854 | 253 | 145.00 | +4.00% | 7 790 | 52 | ||||||
| 14.11.1995 | 152.00 | -5.00% | 27 360 | 180 | 150.50 | +4.00% | 7 826 | 52 | ||||||
| 27.6.1995 | 95.60 | -4.97% | 19 120 | 200 | 105.00 | -8.00% | 5 460 | 52 | ||||||
| 12.9.1995 | 150.00 | +2.73% | 75 600 | 504 | 136.00 | +7.00% | 7 072 | 52 | ||||||
| 10.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.86% | 1 922 | 53 | ||||||
| 13.3.1998 | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| 10.1.1997 | 89.00 | +3.36% | 25 632 | 288 | 81.40 | +3.01% | 4 314 | 53 | ||||||
| 16.4.1997 | 46.04 | -4.97% | 5 663 | 123 | 47.10 | -1.16% | 2 556 | 53 | ||||||
| 14.9.1998 | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
| 13.10.1998 | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| 6.9.1995 | 141.75 | +5.00% | 18 711 | 132 | 131.00 | -4.00% | 7 140 | 54 | ||||||
| 4.5.1995 | 150.00 | -430.00% | 24 750 | 165 | 149.50 | +2.00% | 8 183 | 54 | ||||||
| 18.7.1995 | 100.00 | -0.99% | 15 700 | 157 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| 15.1.1996 | 148.00 | -1.33% | 26 640 | 180 | 137.00 | -1.00% | 7 783 | 55 | ||||||
| 2.2.1996 | 136.01 | -1.26% | 43 931 | 323 | 138.00 | 0.00% | 7 405 | 55 | ||||||
| 8.9.1998 | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
| 12.1.1998 | 48.74 | -4.99% | 3 412 | 70 | 50.00 | -1.02% | 2 750 | 55 | ||||||
| 18.6.1997 | 56.70 | 0.00% | 0 | 0 | 49.00 | +5.46% | 2 814 | 55 | ||||||
| 14.8.1997 | 39.10 | -2.32% | 10 948 | 280 | 41.00 | -3.34% | 2 180 | 55 | ||||||
| 12.12.1996 | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| 18.9.1996 | 125.00 | -3.84% | 32 000 | 256 | 120.00 | -7.00% | 6 600 | 55 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 7 800 | 104 | 82.00 | -2.70% | 4 238 | 56 | ||||||
| 16.7.1998 | 36.75 | 0.00% | 0 | 0 | 35.90 | -0.02% | 2 004 | 56 | ||||||
| 12.3.1996 | 142.00 | -4.05% | 96 844 | 682 | 142.50 | +1.00% | 7 929 | 56 | ||||||
| 3.4.1995 | 210.00 | +47.00% | 32 550 | 155 | 190.00 | -10.00% | 10 656 | 56 | ||||||
| 11.5.1995 | 150.00 | -66.00% | 31 650 | 211 | 130.00 | -4.00% | 7 737 | 57 | ||||||
| 3.11.1998 | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
| 16.2.1998 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 964 | 57 | ||||||
| 3.3.1998 | 52.00 | -0.95% | 2 080 | 40 | 43.30 | -1.99% | 2 525 | 57 | ||||||
| 26.3.1998 | 52.10 | +2.15% | 5 210 | 100 | 51.40 | +1.60% | 2 944 | 58 | ||||||
| 19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.00 | +0.34% | 2 547 | 58 | ||||||
| 10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| 12.11.1998 | 70.78 | -4.99% | 368 056 | 5 200 | 71.60 | +0.71% | 4 153 | 58 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
| 23.1.1997 | 83.40 | -4.98% | 8 340 | 100 | 80.10 | +3.13% | 4 855 | 60 | ||||||
| 16.10.1996 | 113.00 | -1.73% | 56 500 | 500 | 113.50 | -2.14% | 6 885 | 60 | ||||||
| 2.10.1996 | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| 8.11.1996 | 91.00 | -4.31% | 36 400 | 400 | 87.00 | -9.58% | 5 235 | 60 | ||||||
| 22.10.1997 | 45.00 | +4.50% | 13 500 | 300 | 41.00 | +6.34% | 2 435 | 60 | ||||||
| 16.6.1997 | 54.98 | +4.98% | 4 398 | 80 | 48.30 | +0.53% | 2 835 | 60 | ||||||
| 30.6.1998 | 33.00 | 0.00% | 0 | 0 | 33.50 | -5.05% | 2 051 | 60 | ||||||
| 17.4.1998 | 52.54 | 0.00% | 0 | 0 | 49.60 | +0.71% | 2 971 | 60 | ||||||
| 30.3.1995 | 220.00 | -434.00% | 46 640 | 212 | 195.00 | -3.00% | 11 720 | 60 | ||||||
| 5.3.1996 | 142.00 | -4.69% | 76 680 | 540 | 145.00 | -2.00% | 8 498 | 60 | ||||||
| 24.6.1996 | 120.75 | -1.02% | 12 317 | 102 | 118.00 | -3.00% | 6 770 | 60 | ||||||
| 20.6.1996 | 124.30 | -2.12% | 23 741 | 191 | 119.20 | -4.00% | 7 092 | 60 | ||||||
| 21.11.1995 | 150.00 | -2.59% | 28 950 | 193 | 143.00 | -1.00% | 8 580 | 60 | ||||||
| 22.6.1995 | 111.47 | -4.99% | 22 851 | 205 | 103.00 | +9.00% | 6 530 | 60 | ||||||
| 25.7.1995 | 105.00 | +3.96% | 13 230 | 126 | 105.00 | +3.00% | 6 125 | 61 | ||||||
| 23.7.1996 | 116.51 | 0.00% | 13 981 | 120 | 119.00 | -3.00% | 7 192 | 61 | ||||||
| 11.9.1997 | 52.00 | +1.90% | 41 704 | 802 | 47.00 | +5.38% | 2 780 | 61 | ||||||
| 16.10.1998 | 51.00 | 0.00% | 4 080 | 80 | 55.00 | +1.09% | 3 335 | 62 | ||||||
| 9.7.1996 | 121.20 | +0.69% | 10 787 | 89 | 119.20 | -2.00% | 7 273 | 62 | ||||||
| 9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| 28.11.1997 | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| 4.11.1997 | 46.00 | 0.00% | 23 000 | 500 | 43.00 | 2 709 | 63 | |||||||
| 17.10.1996 | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
| 30.9.1996 | 120.01 | -4.75% | 18 602 | 155 | 125.00 | +4.72% | 7 700 | 63 | ||||||
| 18.2.1997 | 76.00 | +0.25% | 22 040 | 290 | 70.00 | -7.13% | 4 315 | 63 | ||||||
| 3.4.1997 | 54.69 | +4.99% | 19 087 | 349 | 52.00 | +7.68% | 3 274 | 64 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 92 958 | 515 | 164.00 | -6.00% | 10 936 | 64 | ||||||
| 4.12.1995 | 144.40 | -5.00% | 43 176 | 299 | 140.00 | -3.00% | 9 027 | 64 | ||||||
| 28.3.1995 | 230.00 | +454.00% | 75 670 | 329 | 190.00 | -7.00% | 12 038 | 64 | ||||||
| 22.5.1995 | 140.00 | -70.00% | 25 900 | 185 | 129.50 | -4.00% | 8 418 | 65 | ||||||
| 18.5.1995 | 148.00 | +206.00% | 29 600 | 200 | 139.00 | +3.00% | 8 925 | 65 | ||||||
| 24.4.1997 | 44.10 | +5.00% | 3 308 | 75 | 39.50 | +2.78% | 2 707 | 65 | ||||||
| 12.6.1997 | 49.88 | +1.77% | 10 974 | 220 | 47.00 | +2.95% | 2 985 | 65 | ||||||
| 22.7.1997 | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| 8.1.1997 | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| 9.9.1996 | 122.10 | -4.79% | 50 305 | 412 | 133.00 | 0.00% | 8 645 | 65 | ||||||
| 2.12.1997 | 51.00 | 0.00% | 51 000 | 1 000 | 47.00 | -5.66% | 3 055 | 65 | ||||||
| 3.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.05% | 2 547 | 65 | ||||||
| 20.11.1998 | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
| 3.11.1997 | 46.00 | 0.00% | 13 800 | 300 | 45.00 | +1.93% | 2 813 | 66 | ||||||
| 27.4.1995 | 169.00 | -342.00% | 38 194 | 226 | 165.00 | -1.00% | 10 890 | 66 | ||||||
| 1.8.1995 | 111.35 | +4.99% | 35 632 | 320 | 105.00 | +6.00% | 7 035 | 67 | ||||||
| 12.7.1995 | 100.00 | -4.76% | 13 400 | 134 | 100.00 | -1.00% | 6 905 | 67 | ||||||
| 4.9.1995 | 139.00 | -0.35% | 28 634 | 206 | 147.00 | +3.00% | 9 789 | 67 | ||||||
| 4.10.1996 | 122.09 | +0.87% | 15 628 | 128 | 119.10 | +3.00% | 7 980 | 67 | ||||||
| 30.8.1995 | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| 15.11.1995 | 154.11 | +1.38% | 30 668 | 199 | 146.00 | -1.00% | 10 128 | 68 | ||||||
| 8.2.1995 | 285.00 | 0.00% | 5 130 | 18 | 285.00 | -6.00% | 19 208 | 68 | ||||||
| 2.7.1996 | 118.59 | -4.99% | 9 013 | 76 | 118.50 | +4.00% | 8 560 | 69 | ||||||
| 20.9.1996 | 125.00 | -3.84% | 25 000 | 200 | 126.00 | -1.00% | 8 514 | 69 | ||||||
| 21.7.1997 | 49.62 | +4.99% | 4 218 | 85 | 38.50 | +1.99% | 2 792 | 69 | ||||||
| 4.6.1997 | 47.28 | -2.29% | 4 066 | 86 | 44.50 | +3.68% | 3 068 | 69 | ||||||
| 2.4.1997 | 52.09 | +4.99% | 0 | 0 | 47.50 | +6.66% | 3 278 | 69 | ||||||
| 18.3.1997 | 57.95 | -5.00% | 16 806 | 290 | 53.80 | -7.24% | 3 766 | 70 | ||||||
| 6.6.1997 | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| 12.5.1997 | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| 12.9.1996 | 126.00 | -3.07% | 22 680 | 180 | 135.00 | +4.00% | 9 450 | 70 | ||||||
| 31.10.1996 | 104.41 | -4.99% | 25 267 | 242 | 100.20 | -3.44% | 7 152 | 70 | ||||||
| 6.3.1997 | 69.90 | +4.32% | 15 098 | 216 | 70.30 | -1.53% | 4 853 | 70 | ||||||
| 9.12.1997 | 52.00 | 0.00% | 52 000 | 1 000 | 46.00 | +6.39% | 3 155 | 70 | ||||||
| 30.1.1996 | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
| 2.10.1995 | 199.50 | -5.00% | 105 137 | 527 | 214.00 | 0.00% | 14 600 | 70 | ||||||
| 11.7.1995 | 105.00 | +2.94% | 28 560 | 272 | 103.00 | -4.00% | 7 274 | 70 | ||||||
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 24.7.1995 | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| 29.3.1995 | 230.00 | 0.00% | 78 200 | 340 | 201.00 | +7.00% | 14 088 | 70 | ||||||
| 5.4.1995 | 205.00 | -465.00% | 31 160 | 152 | 193.00 | -1.00% | 13 726 | 70 | ||||||
| 30.1.1995 | 291.00 | +467.00% | 0 | 0 | 300.00 | +1.00% | 21 300 | 71 | ||||||
| 27.10.1995 | 162.00 | +3.18% | 47 142 | 291 | 165.00 | -1.00% | 11 907 | 71 | ||||||
| 13.11.1997 | 41.99 | 0.00% | 0 | 0 | 49.00 | -1.27% | 3 183 | 71 | ||||||
| 7.12.1995 | 146.90 | +4.92% | 54 353 | 370 | 140.00 | +1.00% | 9 903 | 72 | ||||||
| 27.9.1995 | 209.00 | +4.73% | 275 880 | 1 320 | 201.00 | +9.00% | 14 441 | 72 | ||||||
| 18.6.1996 | 125.00 | +1.62% | 24 750 | 198 | 114.60 | -5.00% | 8 339 | 73 | ||||||
| 26.2.1996 | 147.25 | -5.00% | 78 190 | 531 | 143.00 | +1.00% | 10 405 | 73 | ||||||
| 4.3.1998 | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| 17.12.1996 | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| 3.10.1996 | 121.03 | +0.02% | 50 833 | 420 | 120.00 | -4.51% | 8 441 | 73 | ||||||
| 26.9.1997 | 55.00 | -1.78% | 15 950 | 290 | 51.00 | -3.05% | 3 748 | 73 | ||||||
| 14.4.1997 | 51.00 | -2.85% | 9 180 | 180 | 48.10 | -1.17% | 3 672 | 74 | ||||||
| 4.3.1997 | 70.00 | -4.30% | 8 680 | 124 | 70.40 | -1.58% | 5 137 | 74 | ||||||
| 6.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | -0.43% | 2 896 | 74 | ||||||
| 24.7.1996 | 115.00 | -1.29% | 17 020 | 148 | 119.00 | +1.00% | 8 806 | 74 | ||||||
| 21.3.1996 | 141.00 | -2.75% | 73 461 | 521 | 139.50 | -1.00% | 10 448 | 75 | ||||||
| 20.7.1998 | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
| 9.4.1998 | 50.23 | -4.99% | 6 028 | 120 | 51.00 | +0.15% | 3 828 | 75 | ||||||
| 11.4.1997 | 52.50 | 0.00% | 9 870 | 188 | 50.20 | +1.02% | 3 765 | 75 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 23.4.1997 | 42.00 | +1.20% | 8 400 | 200 | 42.00 | -2.64% | 3 080 | 76 | ||||||
| 17.8.1995 | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| 24.1.1996 | 140.00 | +2.85% | 35 280 | 252 | 138.00 | +3.00% | 10 163 | 76 | ||||||
| 2.5.1997 | 43.00 | -2.00% | 1 505 | 35 | 48.00 | +1.20% | 3 504 | 77 | ||||||
| 11.11.1996 | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| 4.9.1996 | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| 25.2.1998 | 50.00 | -2.51% | 3 300 | 66 | 48.00 | -1.88% | 3 697 | 77 | ||||||
| 20.10.1997 | 41.01 | -2.26% | 8 202 | 200 | 37.10 | -9.51% | 2 894 | 78 | ||||||
| 8.1.1998 | 54.00 | +0.93% | 16 200 | 300 | 51.00 | -2.92% | 3 858 | 78 | ||||||
| 26.5.1998 | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| 20.12.1996 | 81.00 | -1.21% | 9 720 | 120 | 79.30 | -6.42% | 6 182 | 78 | ||||||
| 23.9.1997 | 55.00 | +3.77% | 43 505 | 791 | 51.00 | -0.98% | 3 822 | 79 | ||||||
| 19.2.1998 | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| 19.7.1995 | 99.90 | -0.10% | 32 068 | 321 | 107.50 | -2.00% | 7 743 | 79 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 96 600 | 644 | 145.50 | 0.00% | 11 451 | 80 | ||||||
| 16.3.1998 | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| 18.12.1997 | 56.60 | +4.81% | 169 800 | 3 000 | 54.00 | +8.86% | 4 355 | 80 | ||||||
| 24.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 480 | 80 | ||||||
| 16.5.1997 | 47.20 | -3.65% | 4 720 | 100 | 44.50 | -3.25% | 3 406 | 80 | ||||||
| 11.9.1996 | 130.00 | +1.40% | 65 000 | 500 | 125.10 | -2.00% | 10 405 | 80 | ||||||
| 16.9.1996 | 136.00 | +2.79% | 95 200 | 700 | 120.00 | -4.00% | 9 600 | 80 | ||||||
| 21.8.1996 | 121.70 | -4.99% | 18 742 | 154 | 115.00 | -1.00% | 9 427 | 81 | ||||||
| 10.2.1997 | 78.01 | -4.86% | 19 893 | 255 | 76.00 | -0.74% | 6 144 | 81 | ||||||
| 10.9.1997 | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| 19.6.1998 | 33.44 | -5.00% | 4 080 | 122 | 38.00 | -0.50% | 3 014 | 81 | ||||||
| 5.12.1995 | 138.00 | -4.43% | 40 572 | 294 | 140.00 | 0.00% | 11 452 | 81 | ||||||
| 14.12.1995 | 136.00 | 0.00% | 209 984 | 1 544 | 132.00 | +1.00% | 10 767 | 82 | ||||||
| 3.4.1996 | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| 10.12.1996 | 83.00 | +1.12% | 16 102 | 194 | 78.10 | -1.82% | 6 324 | 82 | ||||||
| 23.8.1996 | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
| 22.8.1996 | 122.00 | +0.24% | 15 128 | 124 | 120.00 | +3.00% | 9 811 | 82 | ||||||
| 20.2.1998 | 51.29 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 399 | 83 | ||||||
| 4.3.1996 | 149.00 | -1.88% | 49 170 | 330 | 144.00 | +6.00% | 11 952 | 83 | ||||||
| 12.1.1996 | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| 31.3.1995 | 209.00 | -500.00% | 31 350 | 150 | 202.00 | +8.00% | 17 734 | 84 | ||||||
| 6.3.1998 | 50.00 | 0.00% | 1 800 | 36 | 50.00 | +2.65% | 4 187 | 84 | ||||||
| 14.5.1998 | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| 26.9.1996 | 126.00 | 0.00% | 43 344 | 344 | 122.70 | +3.09% | 10 307 | 84 | ||||||
| 23.5.1997 | 43.70 | -5.00% | 4 938 | 113 | 43.00 | +3.67% | 3 649 | 84 | ||||||
| ||||||||||||||
