FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 346.00 | -114.00% | 692 | 2 | ||||||||||
| 3.11.1994 | 335.00 | -428.00% | 1 340 | 4 | ||||||||||
| 10.10.1997 | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| 22.7.1997 | 47.14 | -4.99% | 236 | 5 | 40.50 | -0.17% | 2 625 | 65 | ||||||
| 7.12.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 9.2.1998 | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
| 13.6.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||||
| 10.10.1994 | 371.00 | -313.00% | 2 226 | 6 | ||||||||||
| 10.2.1995 | 285.00 | 0.00% | 1 710 | 6 | 262.00 | -3.00% | 10 742 | 41 | ||||||
| 7.5.1998 | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| 7.12.1994 | 335.00 | 0.00% | 2 680 | 8 | ||||||||||
| 5.1.1995 | 314.00 | -31.00% | 3 140 | 10 | ||||||||||
| 21.9.1994 | 365.00 | +138.00% | 3 650 | 10 | ||||||||||
| 1.8.1994 | 350.00 | -277.00% | 3 500 | 10 | ||||||||||
| 21.4.1994 | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
| 2.6.1998 | 44.00 | 0.00% | 440 | 10 | 41.00 | +1.67% | 3 797 | 98 | ||||||
| 27.5.1998 | 44.00 | 0.00% | 440 | 10 | 38.00 | -5.52% | 4 365 | 110 | ||||||
| 9.7.1998 | 35.00 | +1.01% | 350 | 10 | 35.10 | -1.34% | 2 180 | 63 | ||||||
| 24.6.1998 | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| 27.11.1998 | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| 22.10.1998 | 51.00 | 0.00% | 510 | 10 | 52.10 | -3.71% | 4 429 | 85 | ||||||
| 28.4.1998 | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| 1.4.1998 | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| 30.3.1998 | 52.00 | 0.00% | 520 | 10 | 51.40 | -0.11% | 12 960 | 253 | ||||||
| 14.7.1997 | 45.74 | +4.98% | 457 | 10 | +4.09% | 0 | ||||||||
| 11.7.1997 | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
| 6.6.1997 | 49.88 | +3.91% | 499 | 10 | 43.10 | -3.79% | 3 017 | 70 | ||||||
| 21.5.1997 | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| 9.5.1997 | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| 22.9.1997 | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 27.2.1998 | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| 31.10.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
| 19.2.1998 | 51.29 | -4.98% | 769 | 15 | 53.00 | 0.00% | 4 187 | 79 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
| 14.12.1998 | 72.80 | 0.00% | 1 092 | 15 | 73.30 | -0.27% | 21 276 | 286 | ||||||
| 13.5.1998 | 43.00 | -0.71% | 645 | 15 | 43.00 | -2.64% | 3 870 | 90 | ||||||
| 18.11.1997 | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| 20.1.1995 | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| 25.1.1995 | 265.00 | +76.00% | 4 770 | 18 | +4.00% | 0 | 0 | |||||||
| 8.2.1995 | 285.00 | 0.00% | 5 130 | 18 | 285.00 | -6.00% | 19 208 | 68 | ||||||
| 5.12.1994 | 320.00 | -303.00% | 5 760 | 18 | ||||||||||
| 25.4.1994 | 360.00 | 0.00% | 6 480 | 18 | ||||||||||
| 24.2.1994 | 360.00 | +285.00% | 6 480 | 18 | ||||||||||
| 2.7.1997 | 42.88 | -4.98% | 772 | 18 | -9.09% | 0 | ||||||||
| 14.8.1998 | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| 15.12.1997 | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| 17.4.1997 | 43.80 | -4.86% | 788 | 18 | 50.00 | +1.09% | 6 190 | 127 | ||||||
| 29.8.1997 | 40.02 | +2.30% | 760 | 19 | 42.00 | +6.65% | 16 839 | 385 | ||||||
| 18.7.1994 | 350.00 | -641.00% | 6 650 | 19 | ||||||||||
| 19.7.1994 | 360.00 | +285.00% | 7 200 | 20 | ||||||||||
| 29.9.1994 | 390.00 | -250.00% | 7 800 | 20 | ||||||||||
| 15.11.1994 | 333.00 | +438.00% | 6 660 | 20 | ||||||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 20.8.1997 | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| 23.7.1997 | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| 16.1.1998 | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| 22.1.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +3.92% | 0 | 0 | ||||||
| 24.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 50.20 | +0.21% | 37 484 | 745 | ||||||
| 14.5.1998 | 43.00 | 0.00% | 860 | 20 | 44.20 | +2.37% | 3 698 | 84 | ||||||
| 9.9.1998 | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| 6.2.1997 | 80.20 | 0.00% | 1 604 | 20 | 79.00 | +3.38% | 10 349 | 131 | ||||||
| 21.1.1997 | 83.60 | -5.00% | 1 672 | 20 | 0 | 0 | ||||||||
| 26.7.1996 | 120.00 | +4.34% | 2 400 | 20 | 120.00 | 0.00% | 25 577 | 216 | ||||||
| 22.4.1998 | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| 8.8.1994 | 330.00 | +576.00% | 7 590 | 23 | ||||||||||
| 26.9.1994 | 390.00 | +372.00% | 9 360 | 24 | ||||||||||
| 13.8.1997 | 40.03 | -2.60% | 961 | 24 | 41.00 | +1.23% | 738 | 18 | ||||||
| 7.8.1997 | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| 26.6.1997 | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| 18.8.1997 | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| 9.10.1997 | 47.18 | -4.99% | 1 180 | 25 | 48.00 | -2.57% | 3 690 | 75 | ||||||
| 5.11.1997 | 43.70 | -5.00% | 1 093 | 25 | 47.00 | +9.23% | 170 228 | 3 624 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| 4.2.1998 | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| 10.9.1998 | 29.00 | +0.03% | 725 | 25 | 31.00 | +6.61% | 1 796 | 58 | ||||||
| 10.7.1998 | 35.00 | 0.00% | 875 | 25 | 35.30 | +1.64% | 2 990 | 85 | ||||||
| 26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| 7.8.1998 | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
| 21.7.1998 | 36.66 | -4.97% | 917 | 25 | 35.50 | -1.55% | 3 040 | 86 | ||||||
| 21.5.1998 | 43.00 | 0.00% | 1 075 | 25 | 43.00 | -1.59% | 4 330 | 100 | ||||||
| 16.6.1998 | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| 3.12.1998 | 72.90 | 0.00% | 1 823 | 25 | 73.20 | 0.00% | 71 787 | 958 | ||||||
| 28.9.1994 | 400.00 | -220.00% | 10 000 | 25 | ||||||||||
| 3.2.1994 | 390.00 | -250.00% | 9 750 | 25 | ||||||||||
| 12.1.1995 | 315.00 | +294.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 360.00 | -136.00% | 9 720 | 27 | ||||||||||
| 15.9.1994 | 370.00 | -975.00% | 9 990 | 27 | ||||||||||
| 19.11.1998 | 72.10 | 0.00% | 1 947 | 27 | 72.30 | +0.12% | 14 203 | 197 | ||||||
| 5.2.1998 | 50.00 | -3.84% | 1 400 | 28 | 52.00 | 0.00% | 14 612 | 281 | ||||||
| 13.5.1997 | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| 22.10.1996 | 114.00 | +1.78% | 3 306 | 29 | 108.00 | -2.14% | 54 670 | 481 | ||||||
| 14.10.1994 | 333.00 | -485.00% | 9 657 | 29 | ||||||||||
| 27.1.1994 | 432.00 | -1 000.00% | 12 528 | 29 | ||||||||||
| 15.12.1994 | 324.00 | -181.00% | 9 396 | 29 | ||||||||||
| 13.12.1994 | 325.00 | -469.00% | 9 750 | 30 | ||||||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 5.9.1994 | 430.00 | +238.00% | 12 900 | 30 | ||||||||||
| 4.8.1994 | 312.00 | -982.00% | 9 360 | 30 | ||||||||||
| 15.8.1994 | 350.00 | +606.00% | 10 500 | 30 | ||||||||||
| 27.6.1997 | 45.67 | -4.99% | 1 370 | 30 | 44.10 | -2.83% | 4 759 | 106 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| 17.11.1998 | 72.10 | 0.00% | 2 163 | 30 | 74.00 | +2.38% | 8 798 | 120 | ||||||
| 2.12.1998 | 72.90 | +0.27% | 2 187 | 30 | 73.20 | 0.00% | 21 374 | 288 | ||||||
| 8.12.1998 | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| 7.10.1994 | 383.00 | -401.00% | 12 639 | 33 | ||||||||||
| 18.10.1994 | 331.00 | -60.00% | 10 923 | 33 | ||||||||||
| 8.12.1994 | 325.00 | -298.00% | 11 050 | 34 | ||||||||||
| 9.12.1998 | 72.70 | -0.13% | 2 472 | 34 | 74.40 | 0.00% | 170 772 | 2 279 | ||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 17.1.1997 | 84.13 | +4.99% | 2 945 | 35 | 82.00 | +1.24% | 3 633 | 45 | ||||||
| 10.12.1998 | 72.80 | +0.13% | 2 548 | 35 | 70.70 | -4.97% | 84 086 | 1 122 | ||||||
| 8.6.1998 | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| 2.5.1997 | 43.00 | -2.00% | 1 505 | 35 | 48.00 | +1.20% | 3 504 | 77 | ||||||
| 1.9.1997 | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| 11.12.1998 | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
| 6.3.1998 | 50.00 | 0.00% | 1 800 | 36 | 50.00 | +2.65% | 4 187 | 84 | ||||||
| 10.2.1998 | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| 9.4.1997 | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| 25.10.1994 | 335.00 | -373.00% | 12 060 | 36 | ||||||||||
| 30.12.1996 | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| 11.1.1995 | 306.00 | +200.00% | 11 934 | 39 | +5.00% | 0 | 0 | |||||||
| 16.12.1994 | 315.00 | -277.00% | 12 285 | 39 | ||||||||||
| 14.3.1994 | 320.00 | 0.00% | 12 800 | 40 | ||||||||||
| 12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
| 3.3.1998 | 52.00 | -0.95% | 2 080 | 40 | 43.30 | -1.99% | 2 525 | 57 | ||||||
| 26.5.1998 | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| 20.7.1998 | 38.58 | +4.97% | 1 543 | 40 | 35.90 | +0.33% | 2 693 | 75 | ||||||
| 16.10.1997 | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| 17.11.1997 | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| 18.4.1997 | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| 5.6.1997 | 48.00 | +1.52% | 1 920 | 40 | 44.80 | +0.78% | 806 | 18 | ||||||
| 24.6.1997 | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| 16.11.1994 | 317.00 | -480.00% | 12 997 | 41 | ||||||||||
| 12.7.1996 | 121.00 | +0.41% | 5 324 | 44 | 111.50 | +3.00% | 20 808 | 176 | ||||||
| 22.4.1997 | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
| 27.8.1997 | 39.12 | -4.86% | 1 760 | 45 | 41.60 | +4.56% | 1 384 | 33 | ||||||
| 2.9.1997 | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| 25.11.1998 | 72.50 | +0.41% | 3 263 | 45 | 74.00 | +0.60% | 32 086 | 435 | ||||||
| 15.4.1998 | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| 13.1.1998 | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| 9.12.1994 | 325.00 | 0.00% | 14 625 | 45 | ||||||||||
| 7.11.1994 | 335.00 | 0.00% | 15 075 | 45 | ||||||||||
| 17.2.1994 | 350.00 | -277.00% | 15 750 | 45 | ||||||||||
| 7.6.1994 | 300.00 | 0.00% | 13 500 | 45 | ||||||||||
| 9.2.1995 | 285.00 | 0.00% | 13 110 | 46 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 1.9.1995 | 139.50 | -3.55% | 6 417 | 46 | 142.00 | -7.00% | 13 595 | 96 | ||||||
| 24.11.1998 | 72.20 | +0.13% | 3 321 | 46 | 74.10 | +1.80% | 27 132 | 370 | ||||||
| 26.7.1994 | 340.00 | -476.00% | 16 320 | 48 | ||||||||||
| 25.11.1997 | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| 2.10.1997 | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
| 23.6.1997 | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| 30.6.1997 | 47.50 | +4.00% | 2 375 | 50 | -8.66% | 0 | ||||||||
| 21.8.1997 | 43.00 | +2.11% | 2 150 | 50 | 41.20 | -2.78% | 1 420 | 35 | ||||||
| 17.7.1997 | 45.01 | +4.67% | 2 251 | 50 | 42.00 | +2.47% | 2 072 | 50 | ||||||
| 20.11.1998 | 72.10 | 0.00% | 3 605 | 50 | 72.20 | -0.08% | 4 755 | 66 | ||||||
| 9.6.1998 | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| 28.1.1998 | 52.47 | -4.99% | 2 624 | 50 | 53.00 | +2.75% | 10 050 | 190 | ||||||
| 16.1.1997 | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| 4.4.1997 | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| 2.8.1995 | 105.79 | -4.99% | 5 290 | 50 | 104.00 | +8.00% | 7 940 | 70 | ||||||
| 14.11.1994 | 319.00 | -477.00% | 15 950 | 50 | ||||||||||
| 19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| 24.9.1997 | 55.00 | 0.00% | 2 860 | 52 | 51.50 | +6.47% | 8 498 | 165 | ||||||
| 24.3.1994 | 312.00 | -982.00% | 16 224 | 52 | ||||||||||
| 13.1.1994 | 399.00 | +991.00% | 21 147 | 53 | ||||||||||
| 10.4.1997 | 52.50 | -1.50% | 2 783 | 53 | 48.00 | -6.28% | 4 919 | 99 | ||||||
| 4.2.1997 | 78.52 | -4.99% | 4 240 | 54 | 76.00 | -2.15% | 15 829 | 210 | ||||||
| 20.9.1994 | 360.00 | -270.00% | 19 440 | 54 | ||||||||||
| 27.10.1994 | 350.00 | +447.00% | 18 900 | 54 | ||||||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 6.8.1996 | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| 22.7.1996 | 116.50 | -3.84% | 6 408 | 55 | 118.60 | +1.00% | 11 645 | 96 | ||||||
| 14.11.1997 | 44.00 | +4.78% | 2 420 | 55 | 49.00 | +8.96% | 12 553 | 257 | ||||||
| 31.1.1995 | 300.00 | +309.00% | 16 800 | 56 | 325.00 | +8.00% | 975 | 3 | ||||||
| 21.4.1997 | 39.53 | -4.99% | 2 293 | 58 | 42.00 | -0.51% | 10 555 | 237 | ||||||
| 12.5.1997 | 46.30 | +4.98% | 2 732 | 59 | 46.00 | -3.26% | 3 110 | 70 | ||||||
| 16.3.1998 | 50.00 | +2.04% | 2 950 | 59 | 50.10 | +0.12% | 3 933 | 80 | ||||||
| 1.3.1995 | 290.00 | +104.00% | 17 110 | 59 | ||||||||||
| 3.2.1995 | 300.00 | -476.00% | 18 000 | 60 | +21.00% | 0 | 0 | |||||||
| 17.11.1994 | 327.00 | +315.00% | 19 620 | 60 | ||||||||||
| 28.11.1994 | 320.00 | +31.00% | 19 200 | 60 | ||||||||||
| 19.9.1994 | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| 8.11.1994 | 335.00 | 0.00% | 20 100 | 60 | ||||||||||
| 12.9.1994 | 415.00 | 0.00% | 24 900 | 60 | ||||||||||
| 13.2.1998 | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| 23.1.1998 | 50.10 | +0.20% | 3 006 | 60 | 51.00 | -3.77% | 255 | 5 | ||||||
| 1.12.1998 | 72.70 | 0.00% | 4 362 | 60 | 73.20 | 0.00% | 40 318 | 542 | ||||||
| 28.4.1997 | 48.61 | +4.98% | 2 917 | 60 | 42.00 | -5.81% | 4 312 | 102 | ||||||
| 15.7.1997 | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| 30.7.1997 | 41.10 | +0.24% | 2 466 | 60 | 41.20 | -2.69% | 2 039 | 50 | ||||||
| 24.11.1997 | 46.00 | 0.00% | 2 760 | 60 | 44.10 | +3.01% | 4 410 | 100 | ||||||
| 22.8.1997 | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| 30.1.1996 | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
| 6.6.1994 | 300.00 | +344.00% | 18 600 | 62 | ||||||||||
| 18.10.1996 | 112.00 | 0.00% | 6 944 | 62 | 115.00 | -0.31% | 5 853 | 51 | ||||||
| ||||||||||||||
