FERONA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.38% | 34 | 1 | ||||||
| 25.8.1995 | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| 31.1.1995 | 300.00 | +309.00% | 16 800 | 56 | 325.00 | +8.00% | 975 | 3 | ||||||
| 3.2.1998 | 51.80 | 0.00% | 0 | 0 | 52.00 | -0.85% | 156 | 3 | ||||||
| 10.7.1997 | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| 6.2.1998 | 49.00 | -2.00% | 4 998 | 102 | 52.00 | 0.00% | 260 | 5 | ||||||
| 23.1.1998 | 50.10 | +0.20% | 3 006 | 60 | 51.00 | -3.77% | 255 | 5 | ||||||
| 14.1.1998 | 44.65 | -5.00% | 0 | 0 | 51.00 | +4.87% | 255 | 5 | ||||||
| 12.4.1995 | 200.00 | +131.00% | 54 600 | 273 | 165.50 | -4.00% | 828 | 5 | ||||||
| 11.4.1995 | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| 31.5.1995 | 164.00 | +482.00% | 82 000 | 500 | 142.00 | 0.00% | 710 | 5 | ||||||
| 24.5.1995 | 135.00 | +150.00% | 29 430 | 218 | 130.50 | -4.00% | 653 | 5 | ||||||
| 7.9.1995 | 143.00 | +0.88% | 15 444 | 108 | 138.00 | +4.00% | 690 | 5 | ||||||
| 7.8.1995 | 101.01 | 0.00% | 11 414 | 113 | 99.00 | -3.00% | 495 | 5 | ||||||
| 27.7.1995 | 101.00 | -3.80% | 13 029 | 129 | 104.00 | +1.00% | 520 | 5 | ||||||
| 19.6.1995 | 117.33 | 0.00% | 0 | 0 | 113.00 | -6.00% | 565 | 5 | ||||||
| 14.8.1996 | 123.20 | +0.98% | 15 277 | 124 | 118.20 | +7.00% | 591 | 5 | ||||||
| 11.2.1998 | 51.42 | +4.98% | 0 | 0 | 52.00 | -0.19% | 312 | 6 | ||||||
| 28.8.1998 | 39.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 217 | 7 | ||||||
| 13.7.1995 | 100.00 | 0.00% | 11 200 | 112 | 100.00 | -3.00% | 800 | 8 | ||||||
| 28.4.1995 | 170.00 | +59.00% | 31 450 | 185 | 149.50 | -9.00% | 1 346 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 275.50 | -8.00% | 2 480 | 9 | ||||||||
| 20.1.1995 | 276.00 | -315.00% | 4 692 | 17 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| 21.4.1995 | 166.25 | -500.00% | 16 625 | 100 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 20.7.1995 | 101.00 | +1.10% | 13 029 | 129 | 94.50 | -4.00% | 945 | 10 | ||||||
| 4.8.1995 | 101.01 | 0.00% | 26 768 | 265 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 10.7.1996 | 125.00 | +3.13% | 32 375 | 259 | 111.10 | -5.00% | 1 111 | 10 | ||||||
| 14.8.1998 | 39.00 | 0.00% | 702 | 18 | 33.00 | -7.56% | 330 | 10 | ||||||
| 13.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.60 | -1.65% | 357 | 10 | ||||||
| 24.7.1998 | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 23.7.1998 | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| 15.7.1998 | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| 22.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.50 | +0.80% | 375 | 10 | ||||||
| 9.11.1998 | 73.90 | 0.00% | 0 | 0 | 69.20 | -6.82% | 692 | 10 | ||||||
| 25.5.1998 | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| 22.12.1997 | 59.30 | 0.00% | 285 530 | 4 815 | 50.00 | -7.88% | 500 | 10 | ||||||
| 17.12.1997 | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| 15.12.1997 | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
| 11.12.1997 | 52.00 | 0.00% | 153 036 | 2 943 | 42.10 | +1.86% | 421 | 10 | ||||||
| 25.6.1997 | 50.59 | -4.99% | 3 592 | 71 | 47.70 | 477 | 10 | |||||||
| 2.9.1997 | 40.02 | 0.00% | 1 801 | 45 | 41.10 | -2.02% | 411 | 10 | ||||||
| 25.2.1997 | 81.00 | +3.84% | 16 200 | 200 | 70.00 | -2.37% | 700 | 10 | ||||||
| 7.11.1996 | 95.10 | -4.99% | 35 472 | 373 | 96.50 | -3.53% | 965 | 10 | ||||||
| 19.8.1996 | 122.00 | -0.73% | 6 222 | 51 | 112.60 | -5.00% | 1 126 | 10 | ||||||
| 23.12.1997 | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| 2.8.1996 | 115.00 | -3.36% | 20 355 | 177 | 117.00 | 0.00% | 1 362 | 12 | ||||||
| 25.5.1995 | 141.75 | +500.00% | 14 600 | 103 | 126.50 | -3.00% | 1 645 | 13 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| 4.7.1997 | 43.10 | +2.61% | 3 448 | 80 | 38.00 | -8.52% | 532 | 14 | ||||||
| 3.6.1997 | 48.39 | +4.99% | 0 | 0 | 43.80 | -0.30% | 600 | 14 | ||||||
| 7.4.1997 | 54.55 | -4.99% | 5 782 | 106 | 53.10 | -5.11% | 797 | 15 | ||||||
| 15.7.1997 | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| 8.10.1997 | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| 29.9.1997 | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
| 28.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 1 149 | 15 | ||||||
| 28.5.1998 | 44.00 | 0.00% | 0 | 0 | 36.10 | -9.02% | 542 | 15 | ||||||
| 29.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | +0.05% | 578 | 15 | ||||||
| 14.2.1995 | 300.00 | +33.00% | 59 700 | 199 | 276.00 | -3.00% | 4 140 | 15 | ||||||
| 9.2.1995 | 285.00 | 0.00% | 13 110 | 46 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 12.6.1996 | 126.00 | 0.00% | 35 910 | 285 | 116.90 | -3.00% | 1 754 | 15 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 9 393 | 93 | 100.00 | +5.00% | 1 493 | 15 | ||||||
| 1.9.1998 | 37.05 | -5.00% | 0 | 0 | 28.20 | -3.99% | 450 | 16 | ||||||
| 16.1.1998 | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| 30.9.1997 | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| 13.8.1997 | 40.03 | -2.60% | 961 | 24 | 41.00 | +1.23% | 738 | 18 | ||||||
| 5.6.1997 | 48.00 | +1.52% | 1 920 | 40 | 44.80 | +0.78% | 806 | 18 | ||||||
| 16.2.1995 | 262.50 | -3.00% | 4 725 | 18 | ||||||||||
| 8.6.1995 | 131.50 | +1.15% | 7 101 | 54 | 132.00 | +1.00% | 2 640 | 20 | ||||||
| 13.11.1995 | 160.00 | +1.58% | 40 000 | 250 | 145.50 | -3.00% | 2 895 | 20 | ||||||
| 28.6.1996 | 131.40 | +4.95% | 65 700 | 500 | 129.50 | +6.00% | 2 590 | 20 | ||||||
| 29.7.1996 | 125.00 | +4.16% | 9 625 | 77 | 120.00 | +6.00% | 2 500 | 20 | ||||||
| 17.7.1996 | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 11.6.1997 | 49.01 | -2.75% | 4 901 | 100 | 44.60 | -5.30% | 892 | 20 | ||||||
| 22.4.1997 | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
| 25.7.1997 | 41.01 | -3.64% | 4 142 | 101 | 41.10 | +0.36% | 822 | 20 | ||||||
| 1.9.1997 | 40.02 | 0.00% | 1 401 | 35 | 41.50 | -5.09% | 830 | 20 | ||||||
| 9.9.1997 | 48.60 | +4.96% | 10 984 | 226 | 41.50 | 817 | 20 | |||||||
| 7.1.1997 | 80.00 | +4.57% | 32 800 | 410 | 78.00 | -0.63% | 1 560 | 20 | ||||||
| 20.1.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | -0.11% | 1 005 | 20 | ||||||
| 10.2.1998 | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| 7.9.1998 | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
| 2.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | +0.44% | 682 | 20 | ||||||
| 24.6.1998 | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| 4.11.1998 | 73.90 | +3.12% | 23 796 | 322 | 73.50 | +3.27% | 1 468 | 20 | ||||||
| 18.11.1998 | 72.10 | 0.00% | 0 | 0 | 73.20 | -1.78% | 1 440 | 20 | ||||||
| 13.11.1998 | 70.78 | 0.00% | 0 | 0 | 71.70 | +0.13% | 1 434 | 20 | ||||||
| 17.11.1997 | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| 29.7.1997 | 41.00 | +0.98% | 20 213 | 493 | 42.60 | +1.72% | 880 | 21 | ||||||
| 6.2.1995 | 300.00 | 0.00% | 6 000 | 20 | 300.00 | -1.00% | 6 910 | 21 | ||||||
| 8.9.1995 | 143.00 | 0.00% | 21 164 | 148 | 127.50 | -1.00% | 3 132 | 23 | ||||||
| 1.2.1995 | 300.00 | 0.00% | 34 500 | 115 | 293.00 | -10.00% | 7 032 | 24 | ||||||
| 4.8.1997 | 41.10 | -4.75% | 2 959 | 72 | 41.30 | +0.87% | 991 | 24 | ||||||
| 26.6.1998 | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| 25.6.1998 | 31.77 | 0.00% | 0 | 0 | 37.10 | 0.00% | 928 | 25 | ||||||
| 1.7.1998 | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
| 1.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | +4.55% | 953 | 25 | ||||||
| 4.9.1998 | 33.80 | 0.00% | 0 | 0 | 28.10 | +0.24% | 703 | 25 | ||||||
| 12.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | 0.00% | 908 | 25 | ||||||
| 21.9.1998 | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| 12.2.1998 | 53.99 | +4.99% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| 2.3.1998 | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| 22.4.1998 | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| 11.8.1997 | 41.10 | 0.00% | 0 | 0 | 39.00 | -2.79% | 975 | 25 | ||||||
| 10.6.1997 | 50.40 | +5.00% | 26 208 | 520 | 47.10 | +3.22% | 1 178 | 25 | ||||||
| 17.6.1997 | 56.70 | +3.12% | 28 293 | 499 | 48.50 | +2.64% | 1 213 | 25 | ||||||
| 26.6.1997 | 48.07 | -4.98% | 1 202 | 25 | 46.20 | -3.14% | 1 155 | 25 | ||||||
| 2.6.1997 | 46.09 | -4.98% | 7 328 | 159 | 43.00 | +5.39% | 1 075 | 25 | ||||||
| 6.6.1995 | 133.58 | -4.99% | 52 363 | 392 | 131.00 | -2.00% | 3 200 | 25 | ||||||
| 26.9.1995 | 199.55 | +4.99% | 183 786 | 921 | 183.50 | +5.00% | 4 588 | 25 | ||||||
| 14.4.1995 | 188.00 | -105.00% | 56 400 | 300 | 167.00 | -10.00% | 4 533 | 26 | ||||||
| 10.4.1995 | 188.00 | -5.00% | 70 312 | 374 | 179.50 | -3.00% | 4 995 | 26 | ||||||
| 13.1.1997 | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| 15.9.1998 | 31.97 | +4.99% | 0 | 0 | 35.00 | +0.14% | 910 | 26 | ||||||
| 15.1.1998 | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| 18.7.1997 | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.29% | 1 111 | 28 | ||||||
| 22.9.1997 | 53.00 | 0.00% | 530 | 10 | 50.00 | +5.94% | 1 368 | 28 | ||||||
| 21.12.1995 | 133.00 | +1.00% | 3 724 | 28 | ||||||||||
| 31.7.1995 | 106.05 | +5.00% | 7 742 | 73 | 101.00 | -4.00% | 2 877 | 29 | ||||||
| 10.6.1996 | 124.00 | -4.61% | 9 300 | 75 | 119.00 | -2.00% | 3 451 | 29 | ||||||
| 18.8.1997 | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| 21.10.1997 | 43.06 | +4.99% | 12 444 | 289 | 40.00 | +2.85% | 1 107 | 29 | ||||||
| 8.12.1997 | 52.00 | +0.99% | 52 000 | 1 000 | 45.00 | +3.31% | 1 271 | 30 | ||||||
| 31.3.1998 | 52.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 1 410 | 30 | ||||||
| 7.10.1998 | 50.00 | 0.00% | 57 800 | 1 156 | 45.00 | -6.10% | 1 348 | 30 | ||||||
| 7.7.1997 | 41.00 | -4.87% | 5 043 | 123 | 41.00 | +2.63% | 1 170 | 30 | ||||||
| 18.4.1997 | 41.61 | -5.00% | 1 664 | 40 | 45.10 | -8.16% | 1 343 | 30 | ||||||
| 1.8.1996 | 119.01 | +0.21% | 9 521 | 80 | 113.50 | -5.00% | 3 405 | 30 | ||||||
| 18.4.1996 | 130.00 | 0.00% | 73 970 | 569 | 119.60 | -3.00% | 3 588 | 30 | ||||||
| 17.7.1995 | 101.00 | +1.00% | 15 958 | 158 | 97.00 | -6.00% | 2 921 | 30 | ||||||
| 2.2.1995 | 315.00 | +500.00% | 19 845 | 63 | 274.50 | -6.00% | 8 235 | 30 | ||||||
| 24.8.1995 | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| 20.12.1995 | 131.00 | 0.00% | 4 076 | 31 | ||||||||||
| 11.8.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | +0.11% | 1 125 | 31 | ||||||
| 16.12.1997 | 53.50 | +0.94% | 69 550 | 1 300 | 46.00 | +7.79% | 1 437 | 31 | ||||||
| 26.2.1998 | 50.10 | +0.20% | 8 868 | 177 | 44.10 | -8.14% | 1 455 | 33 | ||||||
| 19.8.1997 | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| 3.7.1997 | 42.00 | -2.05% | 4 242 | 101 | 42.00 | +6.51% | 1 371 | 33 | ||||||
| 27.8.1997 | 39.12 | -4.86% | 1 760 | 45 | 41.60 | +4.56% | 1 384 | 33 | ||||||
| 31.7.1996 | 118.75 | -5.00% | 13 538 | 114 | 117.00 | 0.00% | 3 930 | 33 | ||||||
| 5.8.1996 | 114.02 | -0.85% | 9 122 | 80 | 114.50 | 0.00% | 3 864 | 34 | ||||||
| 6.2.1996 | 147.00 | +2.93% | 64 974 | 442 | 140.00 | +4.00% | 4 760 | 34 | ||||||
| 7.4.1995 | 188.10 | -500.00% | 29 908 | 159 | 193.00 | -2.00% | 6 742 | 34 | ||||||
| 31.7.1997 | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| 6.5.1997 | 45.00 | 0.00% | 3 960 | 88 | 46.00 | +3.96% | 1 544 | 34 | ||||||
| 25.9.1996 | 126.00 | 0.00% | 15 372 | 122 | 119.10 | -2.41% | 4 047 | 34 | ||||||
| 13.9.1996 | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
| 10.3.1997 | 67.00 | 0.00% | 7 705 | 115 | 58.10 | -8.50% | 2 034 | 35 | ||||||
| 21.8.1997 | 43.00 | +2.11% | 2 150 | 50 | 41.20 | -2.78% | 1 420 | 35 | ||||||
| 1.8.1997 | 43.15 | +4.98% | 0 | 0 | 41.10 | +3.25% | 1 433 | 35 | ||||||
| 6.10.1997 | 51.90 | -4.99% | 3 893 | 75 | 50.00 | -0.50% | 1 776 | 35 | ||||||
| 9.3.1998 | 50.00 | 0.00% | 0 | 0 | 49.30 | -1.22% | 1 724 | 35 | ||||||
| 8.4.1998 | 52.87 | -4.99% | 0 | 0 | 50.60 | -0.50% | 1 784 | 35 | ||||||
| 27.10.1997 | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| 18.11.1997 | 44.00 | 0.00% | 660 | 15 | 43.50 | -8.70% | 1 523 | 35 | ||||||
| 18.9.1998 | 35.23 | 0.00% | 0 | 0 | 30.10 | -7.75% | 1 054 | 35 | ||||||
| 19.5.1995 | 141.00 | -472.00% | 24 534 | 174 | 145.00 | -2.00% | 4 713 | 35 | ||||||
| 26.4.1996 | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| 11.9.1995 | 146.00 | +2.09% | 27 156 | 186 | 127.00 | -7.00% | 4 445 | 35 | ||||||
| 14.8.1995 | 114.00 | -5.00% | 34 200 | 300 | 103.50 | -3.00% | 3 623 | 35 | ||||||
| 24.4.1995 | 166.00 | -15.00% | 37 184 | 224 | 183.50 | 0.00% | 6 134 | 36 | ||||||
| 7.5.1997 | 43.00 | -4.44% | 6 923 | 161 | 44.00 | -4.02% | 1 569 | 36 | ||||||
| 21.5.1997 | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| 20.6.1997 | 59.00 | -0.89% | 36 344 | 616 | 53.30 | +1.98% | 1 906 | 37 | ||||||
| 24.1.1997 | 85.00 | +1.91% | 6 205 | 73 | 80.20 | -0.87% | 2 967 | 37 | ||||||
| 18.6.1998 | 35.20 | -4.99% | 0 | 0 | 37.10 | -1.29% | 1 384 | 37 | ||||||
| 18.2.1998 | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| 3.5.1995 | 156.75 | -500.00% | 24 296 | 155 | 147.00 | -9.00% | 5 493 | 37 | ||||||
| 16.5.1995 | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| 18.8.1995 | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| 3.5.1996 | 128.00 | +0.78% | 41 216 | 322 | 124.60 | +2.00% | 4 726 | 38 | ||||||
| 25.3.1998 | 51.00 | +0.99% | 4 947 | 97 | 51.20 | -1.61% | 1 899 | 38 | ||||||
| 25.11.1997 | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| 1.11.1996 | 108.00 | +3.43% | 46 548 | 431 | 100.30 | -1.97% | 3 806 | 38 | ||||||
| 22.8.1997 | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| 16.10.1995 | 173.00 | +0.88% | 17 819 | 103 | 165.00 | +3.00% | 6 498 | 39 | ||||||
| 5.9.1995 | 135.00 | -2.87% | 24 300 | 180 | 140.00 | -6.00% | 5 504 | 40 | ||||||
| 10.7.1995 | 102.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 313 | 40 | ||||||
| 28.8.1997 | 39.12 | 0.00% | 0 | 0 | 41.00 | -2.21% | 1 640 | 40 | ||||||
| 7.8.1997 | 41.10 | 0.00% | 1 028 | 25 | 41.00 | -2.43% | 1 600 | 40 | ||||||
| 24.6.1997 | 53.25 | -4.99% | 2 130 | 40 | 51.10 | -1.20% | 1 996 | 40 | ||||||
| 19.5.1997 | 47.00 | -0.42% | 17 672 | 376 | 39.00 | -6.78% | 1 588 | 40 | ||||||
| 29.5.1997 | 46.20 | +5.00% | 0 | 0 | 43.00 | -3.11% | 1 703 | 40 | ||||||
| 15.4.1998 | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| 31.7.1998 | 38.49 | 0.00% | 0 | 0 | 39.20 | 0.00% | 1 568 | 40 | ||||||
| 4.8.1998 | 38.49 | 0.00% | 0 | 0 | 39.30 | +0.20% | 1 610 | 41 | ||||||
| 20.8.1997 | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| 1.7.1997 | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
| 10.2.1995 | 285.00 | 0.00% | 1 710 | 6 | 262.00 | -3.00% | 10 742 | 41 | ||||||
| 19.9.1995 | 162.00 | +2.53% | 78 408 | 484 | 153.00 | -5.00% | 6 417 | 42 | ||||||
| 19.1.1996 | 136.00 | -4.31% | 50 320 | 370 | 140.00 | -5.00% | 5 921 | 42 | ||||||
| 29.4.1997 | 46.18 | -4.99% | 4 895 | 106 | 41.20 | -2.81% | 1 726 | 42 | ||||||
| 31.12.1996 | 73.00 | 0.00% | 0 | 0 | 79.20 | -4.69% | 3 326 | 42 | ||||||
| 23.6.1997 | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| 29.10.1998 | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| 5.12.1997 | 51.49 | +0.96% | 128 725 | 2 500 | 41.00 | -10.06% | 1 763 | 43 | ||||||
| 10.1.1995 | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| 19.4.1995 | 178.00 | -111.00% | 38 448 | 216 | 175.00 | +8.00% | 8 129 | 45 | ||||||
| 20.6.1995 | 117.33 | 0.00% | 0 | 0 | 103.00 | -9.00% | 4 635 | 45 | ||||||
| 10.1.1996 | 152.91 | +4.99% | 38 228 | 250 | 138.50 | +2.00% | 6 233 | 45 | ||||||
| ||||||||||||||
