FERONA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FERONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 92.25 | -3.50% | 58 948 | 639 | 104.40 | -1.00% | 18 190 | 175 | ||||||
| 28.4.1998 | 47.52 | -4.96% | 475 | 10 | 48.20 | -0.76% | 8 354 | 175 | ||||||
| 5.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.10 | -1.14% | 6 667 | 175 | ||||||
| 29.1.1998 | 54.50 | +3.86% | 24 525 | 450 | 52.10 | -3.40% | 8 891 | 174 | ||||||
| 19.3.1997 | 60.00 | +3.53% | 68 820 | 1 147 | 58.00 | +7.80% | 10 092 | 174 | ||||||
| 1.4.1997 | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
| 2.4.1998 | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| 12.8.1996 | 119.00 | -1.65% | 4 760 | 40 | 118.20 | +1.00% | 20 138 | 173 | ||||||
| 3.3.1997 | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| 27.11.1996 | 78.75 | +5.00% | 8 663 | 110 | 79.00 | +6.98% | 13 282 | 171 | ||||||
| 31.10.1997 | 46.00 | 0.00% | 16 100 | 350 | 46.00 | -3.79% | 7 149 | 171 | ||||||
| 29.9.1995 | 210.00 | +0.47% | 336 840 | 1 604 | 211.00 | +7.00% | 35 592 | 171 | ||||||
| 10.8.1995 | 115.20 | +3.44% | 53 683 | 466 | 103.50 | +4.00% | 18 485 | 171 | ||||||
| 10.10.1995 | 190.00 | -3.55% | 25 460 | 134 | 185.00 | +1.00% | 33 540 | 171 | ||||||
| 12.12.1995 | 136.10 | -4.82% | 61 109 | 449 | 135.00 | -1.00% | 22 800 | 170 | ||||||
| 28.11.1995 | 149.62 | +4.99% | 37 255 | 249 | 133.00 | -3.00% | 24 260 | 170 | ||||||
| 16.10.1997 | 41.96 | +0.28% | 1 678 | 40 | 44.00 | +5.97% | 7 412 | 170 | ||||||
| 6.5.1998 | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| 8.8.1995 | 106.06 | +4.99% | 13 258 | 125 | 103.00 | +1.00% | 16 885 | 169 | ||||||
| 16.4.1998 | 52.54 | 0.00% | 0 | 0 | 47.30 | +0.12% | 8 259 | 168 | ||||||
| 26.2.1997 | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| 18.3.1996 | 144.00 | +4.34% | 156 528 | 1 087 | 139.00 | 0.00% | 23 073 | 167 | ||||||
| 4.4.1995 | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| 23.4.1996 | 127.00 | +0.79% | 17 526 | 138 | 127.00 | +1.00% | 20 902 | 166 | ||||||
| 19.7.1996 | 121.16 | 0.00% | 35 136 | 290 | 121.60 | 0.00% | 19 924 | 166 | ||||||
| 18.12.1996 | 82.79 | +4.99% | 48 267 | 583 | 79.40 | -3.88% | 13 236 | 166 | ||||||
| 28.11.1996 | 80.00 | +1.58% | 10 240 | 128 | 75.10 | +1.63% | 13 027 | 165 | ||||||
| 24.9.1997 | 55.00 | 0.00% | 2 860 | 52 | 51.50 | +6.47% | 8 498 | 165 | ||||||
| 28.3.1997 | 47.25 | +5.00% | 8 080 | 171 | 45.00 | -3.19% | 7 509 | 165 | ||||||
| 18.12.1995 | 132.00 | -7.00% | 22 358 | 165 | ||||||||||
| 23.5.1995 | 133.00 | -500.00% | 19 019 | 143 | 131.00 | +5.00% | 22 418 | 165 | ||||||
| 31.1.1997 | 87.00 | +2.35% | 8 700 | 100 | 80.20 | -3.17% | 12 402 | 164 | ||||||
| 26.5.1997 | 43.01 | -1.57% | 3 441 | 80 | 43.00 | +0.34% | 7 105 | 163 | ||||||
| 17.2.1998 | 54.00 | 0.00% | 0 | 0 | 52.50 | +1.26% | 8 585 | 163 | ||||||
| 4.10.1995 | 181.93 | -4.99% | 174 835 | 961 | 200.00 | -3.00% | 32 818 | 163 | ||||||
| 4.12.1997 | 51.00 | 0.00% | 66 300 | 1 300 | 44.00 | -5.11% | 7 386 | 162 | ||||||
| 16.8.1995 | 114.00 | 0.00% | 13 680 | 120 | 115.00 | +4.00% | 18 515 | 161 | ||||||
| 30.11.1998 | 72.70 | -0.27% | 364 | 5 | 73.20 | -0.20% | 11 721 | 160 | ||||||
| 9.5.1997 | 44.10 | +2.55% | 441 | 10 | 44.00 | +5.36% | 7 348 | 160 | ||||||
| 15.9.1997 | 51.87 | -5.00% | 6 484 | 125 | 48.00 | +7.66% | 7 640 | 160 | ||||||
| 8.7.1997 | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| 17.9.1996 | 130.00 | -4.41% | 34 190 | 263 | 122.00 | +7.00% | 20 430 | 159 | ||||||
| 31.5.1996 | 125.00 | +1.79% | 25 500 | 204 | 114.60 | 0.00% | 19 143 | 159 | ||||||
| 25.6.1996 | 122.11 | +1.12% | 15 264 | 125 | 120.20 | +4.00% | 18 619 | 158 | ||||||
| 26.8.1996 | 130.00 | +1.56% | 229 320 | 1 764 | 130.00 | +4.00% | 19 985 | 157 | ||||||
| 5.9.1996 | 135.00 | -3.57% | 49 275 | 365 | 133.00 | 0.00% | 21 522 | 156 | ||||||
| 30.4.1996 | 125.10 | -3.76% | 19 516 | 156 | 125.00 | 0.00% | 19 544 | 156 | ||||||
| 29.3.1996 | 139.00 | +0.72% | 36 279 | 261 | 135.00 | 0.00% | 20 798 | 156 | ||||||
| 27.3.1996 | 138.00 | -1.42% | 28 566 | 207 | 135.50 | -1.00% | 20 688 | 155 | ||||||
| 15.5.1995 | 135.38 | -499.00% | 30 325 | 224 | 135.00 | -1.00% | 23 010 | 155 | ||||||
| 7.5.1998 | 45.49 | -4.99% | 273 | 6 | 47.00 | -0.68% | 7 390 | 155 | ||||||
| 12.6.1998 | 37.73 | -4.98% | 0 | 0 | 38.10 | +2.28% | 5 866 | 154 | ||||||
| 6.5.1996 | 129.50 | +1.17% | 27 325 | 211 | 122.10 | +1.00% | 19 274 | 154 | ||||||
| 8.2.1996 | 143.00 | -3.37% | 42 900 | 300 | 146.00 | +5.00% | 21 802 | 154 | ||||||
| 12.4.1996 | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| 7.4.1998 | 55.65 | +5.00% | 7 624 | 137 | 51.00 | +2.42% | 7 837 | 153 | ||||||
| 14.1.1997 | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| 30.4.1997 | 43.88 | -4.98% | 3 247 | 74 | 42.00 | +9.44% | 6 834 | 152 | ||||||
| 16.4.1996 | 135.00 | +1.50% | 40 635 | 301 | 132.00 | +9.00% | 19 866 | 152 | ||||||
| 28.5.1996 | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| 17.10.1995 | 175.00 | +1.15% | 135 625 | 775 | 170.00 | +1.00% | 25 545 | 152 | ||||||
| 5.5.1995 | 142.50 | -500.00% | 53 438 | 375 | 151.00 | -1.00% | 22 897 | 152 | ||||||
| 30.5.1995 | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| 28.9.1995 | 209.00 | 0.00% | 316 844 | 1 516 | 195.00 | -3.00% | 29 391 | 151 | ||||||
| 13.8.1996 | 122.00 | +2.52% | 9 150 | 75 | 118.20 | +1.00% | 17 602 | 150 | ||||||
| 29.10.1996 | 110.50 | +1.37% | 14 365 | 130 | 100.00 | -4.32% | 15 005 | 150 | ||||||
| 11.5.1998 | 43.31 | -4.79% | 19 793 | 457 | 47.00 | -1.40% | 7 050 | 150 | ||||||
| 29.5.1998 | 44.00 | 0.00% | 8 844 | 201 | 37.00 | +0.94% | 5 430 | 149 | ||||||
| 17.9.1998 | 35.23 | +4.97% | 0 | 0 | 31.30 | +1.96% | 4 863 | 149 | ||||||
| 9.6.1998 | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| 22.7.1998 | 36.66 | 0.00% | 0 | 0 | 35.50 | +0.53% | 5 259 | 148 | ||||||
| 27.2.1998 | 50.00 | -0.19% | 650 | 13 | 48.00 | +7.14% | 6 994 | 148 | ||||||
| 17.3.1998 | 50.00 | 0.00% | 4 550 | 91 | 50.00 | +0.48% | 7 262 | 147 | ||||||
| 9.8.1995 | 111.36 | +4.99% | 36 081 | 324 | 109.00 | +4.00% | 15 258 | 147 | ||||||
| 2.11.1995 | 155.00 | +0.96% | 29 760 | 192 | 151.00 | -5.00% | 22 197 | 147 | ||||||
| 19.12.1995 | 131.00 | -3.00% | 19 402 | 147 | ||||||||||
| 2.5.1995 | 165.00 | -294.00% | 19 140 | 116 | 160.00 | +9.00% | 23 924 | 147 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 64 200 | 428 | 146.00 | 0.00% | 20 908 | 146 | ||||||
| 22.4.1996 | 126.00 | +0.71% | 46 620 | 370 | 127.00 | -3.00% | 18 277 | 146 | ||||||
| 3.6.1998 | 44.00 | 0.00% | 0 | 0 | 38.80 | -2.29% | 5 528 | 146 | ||||||
| 11.6.1998 | 39.71 | 0.00% | 0 | 0 | 38.00 | -2.35% | 5 438 | 146 | ||||||
| 9.10.1998 | 50.00 | 0.00% | 50 150 | 1 003 | 43.00 | -3.37% | 6 278 | 146 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 14 512 | 134 | 108.00 | -3.67% | 15 984 | 146 | ||||||
| 30.9.1998 | 49.53 | +4.98% | 0 | 0 | 47.00 | +3.51% | 7 355 | 145 | ||||||
| 6.11.1998 | 73.90 | 0.00% | 7 021 | 95 | 74.20 | +0.97% | 10 771 | 145 | ||||||
| 28.3.1996 | 138.00 | 0.00% | 13 662 | 99 | 135.00 | 0.00% | 19 285 | 145 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 59 160 | 408 | 137.70 | 0.00% | 20 003 | 145 | ||||||
| 6.12.1995 | 140.00 | +1.44% | 36 120 | 258 | 136.00 | -4.00% | 19 720 | 145 | ||||||
| 5.10.1995 | 185.00 | +1.68% | 87 135 | 471 | 186.00 | -3.00% | 28 410 | 145 | ||||||
| 17.1.1995 | 0 | 0 | 323.00 | -1.00% | 47 220 | 145 | ||||||||
| 22.8.1995 | 125.00 | +4.69% | 88 500 | 708 | 117.00 | +5.00% | 18 027 | 144 | ||||||
| 20.2.1996 | 150.00 | +3.44% | 210 000 | 1 400 | 138.50 | +1.00% | 19 832 | 143 | ||||||
| 15.7.1996 | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| 29.8.1996 | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
| 22.5.1996 | 139.00 | +3.80% | 152 900 | 1 100 | 120.20 | +3.00% | 17 450 | 142 | ||||||
| 26.3.1996 | 140.00 | +1.44% | 28 000 | 200 | 136.00 | 0.00% | 19 175 | 142 | ||||||
| 11.11.1997 | 44.20 | -1.77% | 118 014 | 2 670 | 43.00 | -2.55% | 5 909 | 141 | ||||||
| 19.12.1997 | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| 17.10.1997 | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| 17.4.1996 | 130.00 | -3.70% | 26 520 | 204 | 127.20 | -6.00% | 17 280 | 140 | ||||||
| 13.5.1996 | 122.00 | -1.61% | 30 988 | 254 | 124.00 | -2.00% | 17 110 | 140 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 165 680 | 872 | 180.00 | -7.00% | 25 448 | 140 | ||||||
| 24.3.1997 | 52.44 | -5.00% | 4 405 | 84 | 56.00 | -1.94% | 7 699 | 139 | ||||||
| 13.12.1995 | 136.00 | -0.07% | 54 400 | 400 | 131.00 | -3.00% | 17 968 | 138 | ||||||
| 27.5.1996 | 126.35 | -5.00% | 30 198 | 239 | 120.10 | -2.00% | 17 548 | 138 | ||||||
| 15.8.1996 | 129.36 | +5.00% | 23 285 | 180 | 125.00 | -3.00% | 16 658 | 137 | ||||||
| 30.10.1997 | 46.00 | 0.00% | 13 800 | 300 | 44.50 | -2.20% | 5 954 | 137 | ||||||
| 30.1.1997 | 85.00 | +4.03% | 44 285 | 521 | 78.10 | 10 621 | 136 | |||||||
| 20.11.1995 | 154.00 | +2.66% | 30 800 | 200 | 145.00 | -4.00% | 19 683 | 136 | ||||||
| 19.10.1995 | 164.97 | -0.76% | 160 846 | 975 | 166.00 | 0.00% | 22 576 | 136 | ||||||
| 11.8.1995 | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| 3.7.1995 | 106.78 | +4.99% | 3 203 | 30 | 100.50 | -10.00% | 13 528 | 135 | ||||||
| 1.7.1996 | 124.83 | -5.00% | 23 718 | 190 | 119.20 | -8.00% | 16 136 | 135 | ||||||
| 31.12.1997 | 50.10 | +0.20% | 6 764 | 135 | ||||||||||
| 27.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.39% | 6 494 | 135 | ||||||
| 23.6.1998 | 33.44 | 0.00% | 0 | 0 | 37.10 | -0.13% | 5 056 | 135 | ||||||
| 17.8.1998 | 39.00 | 0.00% | 0 | 0 | 33.30 | +0.78% | 4 491 | 135 | ||||||
| 3.9.1997 | 42.00 | +4.94% | 38 976 | 928 | 42.00 | +0.12% | 5 514 | 134 | ||||||
| 22.2.1996 | 150.00 | -1.96% | 79 050 | 527 | 142.70 | -4.00% | 19 122 | 134 | ||||||
| 2.4.1996 | 138.00 | +0.72% | 17 940 | 130 | 136.10 | 0.00% | 18 004 | 133 | ||||||
| 29.6.1995 | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| 23.9.1996 | 125.00 | 0.00% | 41 250 | 330 | 120.10 | -2.66% | 15 973 | 133 | ||||||
| 18.1.1995 | 300.00 | -476.00% | 0 | 0 | 320.00 | -7.00% | 39 918 | 132 | ||||||
| 29.5.1995 | 149.00 | +33.00% | 29 800 | 200 | 145.00 | -3.00% | 17 809 | 131 | ||||||
| 16.11.1995 | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| 11.10.1996 | 121.00 | +1.65% | 33 275 | 275 | 117.30 | +2.31% | 15 316 | 131 | ||||||
| 6.2.1997 | 80.20 | 0.00% | 1 604 | 20 | 79.00 | +3.38% | 10 349 | 131 | ||||||
| 23.10.1998 | 53.50 | +4.90% | 16 050 | 300 | 57.00 | +6.92% | 7 299 | 131 | ||||||
| 15.5.1998 | 43.00 | 0.00% | 4 300 | 100 | 44.30 | +0.43% | 5 792 | 131 | ||||||
| 12.5.1998 | 43.31 | 0.00% | 0 | 0 | 44.40 | -6.02% | 5 742 | 130 | ||||||
| 6.4.1998 | 53.00 | 0.00% | 17 490 | 330 | 50.00 | -1.38% | 6 500 | 130 | ||||||
| 27.10.1998 | 58.97 | +4.98% | 0 | 0 | 66.00 | +3.10% | 8 170 | 130 | ||||||
| 27.11.1998 | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 10 205 | 170 | 58.00 | -2.11% | 7 396 | 130 | ||||||
| 27.11.1995 | 142.50 | -5.00% | 261 773 | 1 837 | 143.00 | +3.00% | 19 150 | 130 | ||||||
| 14.5.1996 | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| 20.4.1995 | 175.00 | -168.00% | 15 575 | 89 | 171.00 | -9.00% | 22 230 | 130 | ||||||
| 31.8.1995 | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| 12.11.1996 | 86.45 | -5.00% | 16 685 | 193 | 80.40 | -0.53% | 10 968 | 128 | ||||||
| 17.9.1997 | 50.00 | +1.46% | 22 000 | 440 | 50.00 | -4.15% | 6 204 | 128 | ||||||
| 17.4.1997 | 43.80 | -4.86% | 788 | 18 | 50.00 | +1.09% | 6 190 | 127 | ||||||
| 7.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.00 | +7.06% | 4 637 | 127 | ||||||
| 24.4.1996 | 128.00 | +0.78% | 14 080 | 110 | 128.50 | 0.00% | 15 992 | 127 | ||||||
| 15.2.1996 | 145.00 | -2.02% | 90 480 | 624 | 148.00 | +2.00% | 17 938 | 127 | ||||||
| 28.7.1995 | 101.00 | 0.00% | 22 826 | 226 | 100.00 | -1.00% | 12 958 | 126 | ||||||
| 23.4.1998 | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| 27.5.1997 | 43.00 | -0.02% | 3 225 | 75 | 43.30 | -0.55% | 5 461 | 126 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 13 280 | 166 | 81.10 | -6.86% | 10 113 | 125 | ||||||
| 11.12.1996 | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| 8.6.1998 | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| 30.5.1996 | 122.80 | +1.48% | 12 894 | 105 | 120.50 | 0.00% | 15 047 | 125 | ||||||
| 16.7.1996 | 121.15 | +0.12% | 23 382 | 193 | 114.00 | 0.00% | 14 940 | 125 | ||||||
| 23.5.1996 | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| 11.3.1996 | 148.00 | +1.36% | 69 560 | 470 | 140.30 | -2.00% | 17 397 | 124 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 51 150 | 341 | 150.00 | +5.00% | 18 600 | 124 | ||||||
| 18.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.01% | 5 427 | 124 | ||||||
| 9.5.1995 | 149.62 | +499.00% | 14 214 | 95 | 136.00 | -10.00% | 16 728 | 123 | ||||||
| 3.11.1995 | 151.00 | -2.58% | 32 918 | 218 | 150.00 | -4.00% | 17 562 | 121 | ||||||
| 27.2.1996 | 145.01 | -1.52% | 158 061 | 1 090 | 138.60 | -3.00% | 16 809 | 121 | ||||||
| 3.6.1996 | 131.25 | +5.00% | 30 844 | 235 | 120.10 | +3.00% | 15 056 | 121 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
| 25.11.1996 | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| 15.8.1997 | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
| 12.12.1997 | 52.01 | +0.01% | 78 015 | 1 500 | 42.10 | +0.87% | 5 097 | 120 | ||||||
| 26.8.1998 | 39.00 | 0.00% | 0 | 0 | 32.00 | +1.68% | 3 765 | 120 | ||||||
| 17.11.1998 | 72.10 | 0.00% | 2 163 | 30 | 74.00 | +2.38% | 8 798 | 120 | ||||||
| 30.7.1996 | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| 14.3.1996 | 136.60 | -1.01% | 36 472 | 267 | 138.00 | -2.00% | 16 388 | 120 | ||||||
| 21.8.1995 | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| 6.4.1995 | 198.00 | -341.00% | 45 540 | 230 | 202.00 | +3.00% | 24 333 | 120 | ||||||
| 13.6.1995 | 117.33 | -4.99% | 9 738 | 83 | 122.00 | -6.00% | 14 272 | 119 | ||||||
| 11.2.1997 | 80.00 | +2.55% | 26 720 | 334 | 71.50 | -7.05% | 8 319 | 118 | ||||||
| 13.2.1998 | 54.00 | +0.01% | 3 240 | 60 | 52.00 | 0.00% | 6 084 | 117 | ||||||
| 14.9.1995 | 159.00 | +3.24% | 59 784 | 376 | 152.00 | +2.00% | 17 408 | 117 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 88 827 | 518 | 160.00 | -5.00% | 18 996 | 117 | ||||||
| 4.4.1996 | 132.00 | +0.68% | 73 920 | 560 | 136.00 | 0.00% | 15 776 | 116 | ||||||
| 26.6.1996 | 123.62 | +1.23% | 36 344 | 294 | 121.20 | +1.00% | 13 799 | 116 | ||||||
| 21.6.1996 | 122.00 | -1.85% | 22 814 | 187 | 119.10 | -2.00% | 13 486 | 116 | ||||||
| 3.9.1996 | 135.00 | -1.45% | 168 750 | 1 250 | 133.00 | +6.00% | 15 416 | 116 | ||||||
| 9.4.1997 | 53.30 | +1.52% | 1 919 | 36 | 47.10 | +2.19% | 6 151 | 116 | ||||||
| 19.9.1997 | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| 5.3.1998 | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
| 7.11.1997 | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| 26.11.1998 | 72.70 | +0.27% | 7 052 | 97 | 74.10 | +0.02% | 8 486 | 115 | ||||||
| 22.9.1995 | 181.00 | +4.62% | 317 836 | 1 756 | 163.50 | +7.00% | 18 803 | 115 | ||||||
| 18.1.1996 | 142.14 | -4.99% | 33 545 | 236 | 150.00 | -1.00% | 16 830 | 114 | ||||||
| 16.5.1996 | 122.01 | 0.00% | 160 199 | 1 313 | 121.50 | +4.00% | 13 568 | 114 | ||||||
| 12.3.1998 | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| 24.2.1998 | 51.29 | 0.00% | 0 | 0 | 48.00 | -7.67% | 5 530 | 113 | ||||||
| 27.9.1996 | 126.00 | 0.00% | 43 092 | 342 | 120.00 | -4.88% | 13 188 | 113 | ||||||
| 29.1.1997 | 81.70 | -5.00% | 6 536 | 80 | 80.20 | +4.69% | 9 063 | 113 | ||||||
| 14.2.1997 | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| 25.8.1997 | 41.12 | +0.66% | 3 166 | 77 | 41.80 | -2.52% | 4 629 | 112 | ||||||
| 19.4.1996 | 125.10 | -3.76% | 82 191 | 657 | 125.00 | +8.00% | 14 404 | 112 | ||||||
| 6.11.1995 | 152.00 | +0.66% | 91 048 | 599 | 150.50 | -3.00% | 15 736 | 112 | ||||||
| 12.6.1995 | 123.50 | -5.00% | 11 733 | 95 | 128.00 | -3.00% | 14 366 | 112 | ||||||
| 10.11.1995 | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| 19.12.1996 | 82.00 | -0.95% | 13 448 | 164 | 82.70 | +6.22% | 9 401 | 111 | ||||||
| 15.10.1996 | 115.00 | -4.19% | 69 000 | 600 | 115.00 | +2.71% | 12 900 | 110 | ||||||
| ||||||||||||||
