FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					11.10	0.00%	0	0
30.12.1998					11.10	0.00%	0	0
29.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	+0.90%	0	0
23.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	+8.91%	0	0
21.12.1998					10.10	-9.00%	0	0
18.12.1998					11.10	0.00%	222	20
17.12.1998					11.10	0.00%	0	0
16.12.1998					11.10	-8.26%	0	0
15.12.1998					12.10	-7.63%	121	10
14.12.1998					13.10	-2.96%	197	15
11.12.1998					13.50	0.00%	0	0
10.12.1998					13.50	+1.50%	0	0
9.12.1998					13.30	-1.48%	80	6
8.12.1998					13.50	0.00%	0	0
7.12.1998					13.50	0.00%	0	0
4.12.1998					13.50	+0.74%	0	0
3.12.1998					13.40	-0.74%	0	0
2.12.1998					13.50	0.00%	270	20
‹‹ First 60     Next 20 ›