FIRN, ROVNER BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	19.00	-5.00%	152	8		0.00%	0
29.5.1997	19.00	0.00%	0	0		0.00%	0
30.5.1997	19.00	0.00%	0	0		0.00%	0
22.5.1997	20.00	-3.00%	120	6	21.00	+2.43%	84	4
23.5.1997	20.00	0.00%	0	0	21.00	0.00%	651	31
26.5.1997	20.00	0.00%	0	0		+87.14%	0
27.5.1997	20.00	0.00%	0	0		+46.56%	0
21.5.1997	20.62	-4.97%	0	0		+2.50%	0
20.5.1997	21.70	-4.99%	0	0		0.00%	0
19.5.1997	22.84	-4.99%	0	0		+5.26%	0
16.5.1997	24.04	-4.98%	0	0	19.00	-5.00%	380	20
6.5.1997	25.30	-4.52%	202	8	20.00	0.00%	80	4
7.5.1997	25.30	0.00%	0	0	19.00	-5.00%	152	8
9.5.1997	25.30	0.00%	0	0		+5.26%	0
12.5.1997	25.30	0.00%	0	0		0.00%	0
13.5.1997	25.30	0.00%	0	0		0.00%	0
14.5.1997	25.30	0.00%	0	0	19.00	-5.00%	190	10
15.5.1997	25.30	0.00%	0	0	20.00	+5.26%	80	4
5.5.1997	26.50	-4.81%	2 650	100	20.00	-9.09%	380	19
2.5.1997	27.84	-4.98%	0	0		-8.33%	0
30.4.1997	29.30	-4.99%	0	0		-7.69%	0
29.4.1997	30.84	-4.99%	0	0		-7.14%	0
28.4.1997	32.46	-4.97%	0	0		-3.44%	0
30.1.1997	34.00	0.00%	0	0	38.50		385	10
29.1.1997	34.00	0.00%	544	16	40.50	-2.68%	200	5
28.1.1997	34.00	0.00%	0	0		0.00%	0
27.1.1997	34.00	-0.58%	1 156	34		0.00%	0
22.1.1997	34.00	0.00%	0	0	41.00	+5.12%	3 649	89
21.1.1997	34.00	0.00%	0	0	39.00		312	8
20.1.1997	34.00	-3.27%	442	13	39.00	-4.87%	312	8
3.2.1997	34.10	0.00%	0	0	40.00	-1.38%	1 280	32
31.1.1997	34.10	+0.29%	136	4	41.00	+5.35%	2 028	50
25.4.1997	34.16	-4.97%	0	0		-3.33%	0
24.1.1997	34.20	0.00%	137	4		0.00%	0
23.1.1997	34.20	+0.58%	410	12		0.00%	0
17.1.1997	35.15	-5.00%	105	3		0.00%	0
4.2.1997	35.80	+4.98%	0	0		0.00%	0
24.4.1997	35.95	-4.99%	0	0		-9.09%	0
16.1.1997	37.00	-2.86%	259	7		+5.12%	0
5.2.1997	37.59	+5.00%	0	0		0.00%	0
23.4.1997	37.84	-4.99%	0	0		-8.33%	0
15.1.1997	38.09	-4.98%	952	25	39.00	-4.87%	312	8
6.2.1997	39.46	+4.97%	0	0		-10.00%	0
22.4.1997	39.83	-4.98%	0	0		-10.00%	0
7.2.1997	40.00	+1.36%	2 680	67		0.00%	0
14.1.1997	40.09	-5.00%	0	0		0.00%	0
27.11.1996	41.31	0.00%	0	0	50.00	-9.58%	150	3
26.11.1996	41.31	0.00%	0	0	50.00	+2.40%	719	13
25.11.1996	41.31	-10.00%	0	0	54.00	+9.09%	324	6
18.2.1997	41.69	-4.99%	0	0	33.40	-7.22%	334	10
21.4.1997	41.92	-4.98%	0	0		-2.43%	0
10.2.1997	42.00	+5.00%	840	20		-4.16%	0
4.12.1996	42.10	0.00%	0	0		0.00%	0
3.12.1996	42.10	0.00%	0	0		+4.92%	0
2.12.1996	42.10	0.00%	0	0	50.00	+1.66%	1 487	30
29.11.1996	42.10	0.00%	0	0	50.00	-2.50%	585	12
28.11.1996	42.10	+1.91%	4 547	108	50.00	0.00%	600	12
13.1.1997	42.20	0.00%	0	0		0.00%	0
10.1.1997	42.20	0.00%	4 937	117		0.00%	0
9.1.1997	42.20	0.00%	886	21		+6.49%	0
‹‹ First 20    Next 60 ›