FIRN, ROVNER BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					10.10	-9.00%	0	0
22.12.1998					11.00	+8.91%	0	0
23.12.1998					11.00	0.00%	0	0
28.12.1998					11.10	+0.90%	0	0
29.12.1998					11.10	0.00%	0	0
30.12.1998					11.10	0.00%	0	0
31.12.1998					11.10	0.00%	0	0
16.12.1998					11.10	-8.26%	0	0
17.12.1998					11.10	0.00%	0	0
18.12.1998					11.10	0.00%	222	20
26.3.1998					12.00	0.00%	468	39
25.3.1998					12.00	0.00%	72	6
23.3.1998					12.00	0.00%	96	8
13.3.1998					12.00	-4.00%	96	8
11.3.1998					12.00	-4.00%	108	9
15.12.1998					12.10	-7.63%	121	10
7.5.1998					13.00	0.00%	1 170	90
6.5.1998					13.00	-0.76%	156	12
4.12.1997					13.00	0.00%	390	30
15.5.1998					13.10	0.00%	105	8
18.5.1998					13.10	0.00%	157	12
19.5.1998					13.10	0.00%	485	37
20.5.1998					13.10	0.00%	118	9
2.6.1998					13.10	0.00%	210	16
3.6.1998					13.10	0.00%	314	24
5.6.1998					13.10	0.00%	39	3
8.6.1998					13.10	0.00%	52	4
14.12.1998					13.10	-2.96%	197	15
5.5.1998					13.10	0.00%	118	9
17.4.1998					13.10	0.00%	52	4
14.4.1998					13.10	0.00%	79	6
9.4.1998					13.10	-3.32%	262	20
2.4.1998					13.10	-1.45%	310	24
9.12.1998					13.30	-1.48%	80	6
30.10.1998					13.30	-1.11%	532	40
6.10.1998					13.40	-2.76%	494	36
14.10.1998					13.40	0.00%	268	20
3.12.1998					13.40	-0.74%	0	0
12.11.1998					13.40	-0.44%	2 116	158
17.11.1998					13.50	+0.37%	135	10
18.11.1998					13.50	-0.51%	161	12
1.12.1998					13.50	0.00%	0	0
2.12.1998					13.50	0.00%	270	20
4.12.1998					13.50	+0.74%	0	0
7.12.1998					13.50	0.00%	0	0
8.12.1998					13.50	0.00%	0	0
9.11.1998					13.50	+0.37%	540	40
10.12.1998					13.50	+1.50%	0	0
11.12.1998					13.50	0.00%	0	0
18.9.1998					13.60	-3.54%	54	4
20.7.1998					13.60	-3.54%	163	12
10.6.1998					14.00	0.00%	224	16
7.4.1998					14.00	0.00%	84	6
29.7.1998					14.10	0.00%	226	16
3.8.1998					14.10	0.00%	113	8
11.8.1998					14.10	0.00%	169	12
14.8.1998					14.10	0.00%	282	20
20.8.1998					14.10	0.00%	85	6
21.8.1998					14.10	0.00%	282	20
1.9.1998					14.10	0.00%	282	20
‹‹ First 20    Next 60 ›