FIRN, ROVNER BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | +87.14% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
25.10.1995 | 954.00 | +4.95% | 0 | 0 | +42.00% | 0 | 0 | |||||||
22.4.1996 | 193.80 | 0.00% | 9 690 | 50 | +34.00% | 0 | 0 | |||||||
25.2.1997 | 53.18 | +4.99% | 0 | 0 | +33.42% | 0 | ||||||||
31.5.1996 | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
27.10.1995 | 1 050.00 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
13.10.1997 | +19.23% | 0 | ||||||||||||
7.5.1996 | 157.50 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | +16.62% | 0 | 0 | |||||||
7.6.1996 | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.12.1996 | 42.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.8.1996 | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
28.8.1996 | 122.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 165.37 | +4.99% | 992 | 6 | 160.00 | +10.00% | 3 680 | 23 | ||||||
20.5.1996 | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
16.5.1996 | 210.00 | +5.00% | 25 830 | 123 | 201.00 | +10.00% | 7 236 | 36 | ||||||
15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
13.5.1996 | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
1.3.1996 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
27.2.1996 | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
5.9.1995 | 380.00 | +4.97% | 27 360 | 72 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 362.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.7.1997 | +9.75% | 0 | ||||||||||||
7.11.1996 | 55.54 | -9.99% | 1 166 | 21 | 46.00 | +9.52% | 276 | 6 | ||||||
3.7.1997 | +9.09% | 0 | ||||||||||||
25.11.1996 | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
21.11.1996 | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
31.7.1996 | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
22.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
23.7.1997 | +8.88% | 0 | ||||||||||||
1.11.1996 | 56.10 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
15.7.1997 | +8.57% | 0 | ||||||||||||
7.7.1997 | +8.56% | 0 | ||||||||||||
3.4.1998 | 0.00 | +8.44% | 0 | 0 | ||||||||||
28.11.1997 | +8.33% | 0 | ||||||||||||
13.8.1996 | 122.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
9.10.1995 | 535.00 | +4.90% | 128 935 | 241 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 17 400 | 58 | +8.00% | 0 | 0 | |||||||
21.7.1997 | 41.00 | +7.89% | 164 | 4 | ||||||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 40.00 | +7.87% | 320 | 8 | ||||||
2.4.1997 | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
8.7.1997 | +7.40% | 0 | ||||||||||||
4.11.1996 | 61.71 | +10.00% | 11 046 | 179 | 40.00 | +7.37% | 2 027 | 51 | ||||||
2.7.1997 | 22.00 | +7.31% | 88 | 4 | ||||||||||
10.7.1997 | 30.00 | +7.14% | 240 | 8 | ||||||||||
29.8.1996 | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 139.12 | +4.99% | 16 973 | 122 | 145.00 | +7.00% | 2 550 | 18 | ||||||
24.6.1996 | 162.45 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|