FIRN, ROVNER BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 1 045.00 | -5.00% | 433 675 | 415 | 982.00 | +5.00% | 290 676 | 308 | ||||||
| 1.11.1995 | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| 2.11.1995 | 944.00 | -4.93% | 1 087 488 | 1 152 | 940.00 | -6.00% | 97 270 | 104 | ||||||
| 6.11.1995 | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
| 3.11.1995 | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
| 5.12.1995 | 870.00 | +2.23% | 65 250 | 75 | 882.00 | +9.00% | 131 656 | 151 | ||||||
| 8.12.1995 | 827.00 | -0.48% | 59 544 | 72 | 881.00 | +9.00% | 41 889 | 48 | ||||||
| 10.11.1995 | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| 14.11.1995 | 840.00 | 0.00% | 111 720 | 133 | 840.00 | 0.00% | 57 753 | 69 | ||||||
| 7.11.1995 | 900.00 | -4.76% | 743 400 | 826 | 840.00 | -7.00% | 82 913 | 98 | ||||||
| 9.11.1995 | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| 16.11.1995 | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
| 8.11.1995 | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
| 15.11.1995 | 850.00 | +1.19% | 102 000 | 120 | 815.00 | 0.00% | 62 675 | 75 | ||||||
| 17.11.1995 | 811.00 | -1.09% | 78 667 | 97 | 812.50 | 0.00% | 42 140 | 52 | ||||||
| 26.10.1995 | 1 000.00 | +4.82% | 0 | 0 | 807.00 | -22.00% | 32 515 | 44 | ||||||
| 9.1.1996 | 783.00 | 0.00% | 0 | 0 | 805.00 | +2.00% | 8 050 | 10 | ||||||
| 13.11.1995 | 840.00 | -3.44% | 147 840 | 176 | 804.00 | -2.00% | 66 768 | 80 | ||||||
| 7.12.1995 | 831.00 | -2.35% | 58 170 | 70 | 803.00 | 0.00% | 21 699 | 27 | ||||||
| 6.12.1995 | 851.00 | -2.18% | 46 805 | 55 | 803.00 | -8.00% | 45 591 | 57 | ||||||
| 4.12.1995 | 851.00 | +4.93% | 62 974 | 74 | 803.00 | +5.00% | 8 821 | 11 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 55 344 | 69 | ||||||
| 12.12.1995 | 800.00 | -1.84% | 44 800 | 56 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 20.12.1995 | 803.00 | 0.00% | 6 424 | 8 | ||||||||||
| 19.12.1995 | 803.00 | +2.00% | 31 317 | 39 | ||||||||||
| 18.12.1995 | 803.00 | 0.00% | 18 073 | 23 | ||||||||||
| 10.1.1996 | 744.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 11.12.1995 | 815.00 | -1.45% | 48 085 | 59 | 801.50 | -8.00% | 18 435 | 23 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 23 055 | 29 | 801.50 | 0.00% | 46 487 | 58 | ||||||
| 28.11.1995 | 800.00 | 0.00% | 33 600 | 42 | 800.00 | +2.00% | 55 420 | 71 | ||||||
| 1.12.1995 | 811.00 | +0.74% | 107 863 | 133 | 797.50 | +3.00% | 91 232 | 120 | ||||||
| 21.12.1995 | 782.50 | -1.00% | 9 513 | 12 | ||||||||||
| 15.12.1995 | 783.00 | -1.50% | 7 830 | 10 | 782.00 | -2.00% | 9 384 | 12 | ||||||
| 29.11.1995 | 798.00 | -0.25% | 114 912 | 144 | 780.00 | 0.00% | 60 840 | 78 | ||||||
| 20.11.1995 | 805.00 | -0.73% | 222 180 | 276 | 780.00 | -3.00% | 130 013 | 165 | ||||||
| 24.11.1995 | 800.00 | 0.00% | 54 400 | 68 | 780.00 | +3.00% | 40 647 | 51 | ||||||
| 23.11.1995 | 800.00 | -0.12% | 56 800 | 71 | 780.00 | 0.00% | 46 365 | 60 | ||||||
| 22.11.1995 | 801.00 | 0.00% | 89 712 | 112 | 770.00 | -3.00% | 1 540 | 2 | ||||||
| 27.11.1995 | 800.00 | 0.00% | 43 200 | 54 | 765.00 | -4.00% | 51 255 | 67 | ||||||
| 21.11.1995 | 801.00 | -0.49% | 64 080 | 80 | 745.00 | 0.00% | 68 760 | 87 | ||||||
| 30.11.1995 | 805.00 | +0.87% | 57 960 | 72 | 736.00 | -6.00% | 15 456 | 21 | ||||||
| 18.10.1995 | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
| 19.10.1995 | 786.00 | +4.93% | 0 | 0 | 567.00 | 0.00% | 3 402 | 6 | ||||||
| 18.1.1996 | 550.00 | -4.84% | 0 | 0 | 564.00 | -10.00% | 11 272 | 20 | ||||||
| 17.10.1995 | 714.00 | +5.00% | 1 458 702 | 2 043 | 559.50 | +8.00% | 9 512 | 17 | ||||||
| 16.10.1995 | 680.00 | +4.93% | 0 | 0 | 537.00 | +6.00% | 8 301 | 16 | ||||||
| 12.10.1995 | 618.00 | +4.92% | 368 946 | 597 | 507.00 | +10.00% | 4 056 | 8 | ||||||
| 13.10.1995 | 648.00 | +4.85% | 0 | 0 | 488.50 | -4.00% | 2 931 | 6 | ||||||
| 10.10.1995 | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
| 11.10.1995 | 589.00 | +4.99% | 80 693 | 137 | 461.50 | 0.00% | 1 846 | 4 | ||||||
| 4.10.1995 | 486.00 | +4.96% | 21 870 | 45 | 445.00 | +4.00% | 4 688 | 11 | ||||||
| 6.10.1995 | 510.00 | 0.00% | 79 050 | 155 | 436.00 | -4.00% | 17 440 | 40 | ||||||
| 27.9.1995 | 419.00 | +2.19% | 41 900 | 100 | 410.00 | -1.00% | 18 758 | 48 | ||||||
| 3.10.1995 | 463.00 | +4.98% | 0 | 0 | 409.00 | +5.00% | 9 407 | 23 | ||||||
| 29.9.1995 | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| 28.9.1995 | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
| 26.9.1995 | 410.00 | 0.00% | 34 030 | 83 | 395.00 | +3.00% | 7 880 | 20 | ||||||
| 2.10.1995 | 441.00 | +5.00% | 61 299 | 139 | 389.50 | -4.00% | 13 633 | 35 | ||||||
| 22.9.1995 | 400.00 | +1.26% | 20 000 | 50 | 383.00 | +2.00% | 9 575 | 25 | ||||||
| 19.9.1995 | 392.00 | +0.51% | 30 576 | 78 | 376.00 | 0.00% | 8 233 | 22 | ||||||
| 18.9.1995 | 390.00 | +1.29% | 61 230 | 157 | 375.00 | +5.00% | 5 625 | 15 | ||||||
| 6.3.1996 | 345.00 | -4.16% | 17 595 | 51 | 364.00 | +2.00% | 4 368 | 12 | ||||||
| 5.3.1996 | 360.00 | 0.00% | 17 640 | 49 | 358.00 | 0.00% | 358 | 1 | ||||||
| 4.3.1996 | 360.00 | +0.55% | 8 640 | 24 | 358.00 | 0.00% | 5 728 | 16 | ||||||
| 15.9.1995 | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
| 14.9.1995 | 385.00 | 0.00% | 26 180 | 68 | 342.00 | +3.00% | 14 022 | 41 | ||||||
| 12.9.1995 | 390.00 | +1.29% | 19 500 | 50 | 340.00 | -2.00% | 15 320 | 48 | ||||||
| 13.9.1995 | 385.00 | -1.28% | 63 910 | 166 | 331.00 | +4.00% | 1 324 | 4 | ||||||
| 11.9.1995 | 385.00 | -1.28% | 75 075 | 195 | 327.00 | +10.00% | 1 308 | 4 | ||||||
| 8.3.1996 | 328.00 | -4.92% | 0 | 0 | 327.00 | 0.00% | 6 867 | 21 | ||||||
| 29.2.1996 | 341.00 | 0.00% | 34 441 | 101 | 326.00 | +10.00% | 4 564 | 14 | ||||||
| 6.9.1995 | 395.00 | +3.94% | 79 000 | 200 | 323.50 | +9.00% | 24 263 | 75 | ||||||
| 11.3.1996 | 312.00 | -4.87% | 0 | 0 | 320.00 | -3.00% | 8 281 | 26 | ||||||
| 15.3.1996 | 256.00 | -4.83% | 4 352 | 17 | 320.00 | 0.00% | 5 760 | 18 | ||||||
| 14.3.1996 | 269.00 | -4.94% | 18 830 | 70 | 320.00 | -1.00% | 5 120 | 16 | ||||||
| 1.2.1995 | 0 | 0 | 320.00 | 0.00% | 6 645 | 21 | ||||||||
| 25.1.1995 | 0 | 0 | 316.00 | 0.00% | 14 528 | 46 | ||||||||
| 19.1.1995 | 0 | 0 | 316.00 | 0.00% | 2 206 | 7 | ||||||||
| 11.1.1995 | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||||
| 31.1.1995 | 0 | 0 | 315.00 | -1.00% | 1 890 | 6 | ||||||||
| 7.2.1995 | 300.00 | 0.00% | 9 000 | 30 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| 6.2.1995 | 300.00 | +344.00% | 4 800 | 16 | 315.00 | +1.00% | 4 725 | 15 | ||||||
| 15.2.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
| 14.2.1995 | 295.00 | 0.00% | 1 770 | 6 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 13.2.1995 | 295.00 | -231.00% | 9 145 | 31 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 10.2.1995 | 302.00 | 0.00% | 16 912 | 56 | 315.00 | +5.00% | 2 205 | 7 | ||||||
| 13.1.1995 | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| 23.1.1995 | 300.00 | 0.00% | 3 000 | 10 | 313.00 | +2.00% | 10 955 | 35 | ||||||
| 3.2.1995 | 0 | 0 | 312.50 | 0.00% | 4 063 | 13 | ||||||||
| 2.2.1995 | 0 | 0 | 311.50 | -2.00% | 1 246 | 4 | ||||||||
| 12.3.1996 | 297.00 | -4.80% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| 18.3.1996 | 260.00 | +1.56% | 9 620 | 37 | 310.00 | -3.00% | 2 170 | 7 | ||||||
| 27.1.1995 | 305.00 | 0.00% | 5 185 | 17 | 308.00 | -3.00% | 18 480 | 60 | ||||||
| 20.1.1995 | 0 | 0 | 308.00 | -2.00% | 4 620 | 15 | ||||||||
| 28.2.1996 | 341.00 | +4.92% | 0 | 0 | 302.00 | +8.00% | 12 770 | 43 | ||||||
| 17.2.1995 | 299.50 | -5.00% | 8 985 | 30 | ||||||||||
| 9.2.1995 | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| 8.9.1995 | 390.00 | 0.00% | 37 830 | 97 | 297.50 | 0.00% | 19 635 | 66 | ||||||
| 7.9.1995 | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
| 27.2.1996 | 325.00 | +4.83% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 31.8.1995 | 330.00 | +4.76% | 33 000 | 100 | 270.00 | +3.00% | 5 245 | 20 | ||||||
| 30.8.1995 | 315.00 | -4.54% | 11 340 | 36 | 255.00 | 0.00% | 7 395 | 29 | ||||||
| 25.7.1995 | 270.00 | -4.59% | 17 010 | 63 | 254.00 | +4.00% | 3 810 | 15 | ||||||
| 28.7.1995 | 265.00 | +1.92% | 2 120 | 8 | 252.00 | +7.00% | 504 | 2 | ||||||
| 31.7.1995 | 265.00 | 0.00% | 33 125 | 125 | 250.50 | -5.00% | 12 445 | 52 | ||||||
| 20.7.1995 | 283.00 | +4.81% | 4 528 | 16 | 250.00 | +6.00% | 2 000 | 8 | ||||||
| 26.2.1996 | 310.00 | +4.72% | 36 890 | 119 | 250.00 | +4.00% | 2 500 | 10 | ||||||
| 21.2.1996 | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
| 1.9.1995 | 345.00 | +4.54% | 8 625 | 25 | 248.00 | -5.00% | 1 488 | 6 | ||||||
| 23.2.1996 | 296.00 | +4.96% | 0 | 0 | 241.50 | 0.00% | 2 174 | 9 | ||||||
| 22.2.1996 | 282.00 | +4.83% | 0 | 0 | 241.50 | -2.00% | 3 623 | 15 | ||||||
| 25.8.1995 | 315.00 | +5.00% | 18 900 | 60 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 24.8.1995 | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
| 20.2.1996 | 257.00 | +4.89% | 0 | 0 | 238.00 | +6.00% | 4 834 | 21 | ||||||
| 19.7.1995 | 270.00 | +4.65% | 20 790 | 77 | 235.00 | +7.00% | 1 880 | 8 | ||||||
| 14.7.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +5.00% | 924 | 4 | ||||||
| 18.8.1995 | 285.00 | -5.00% | 4 845 | 17 | 231.00 | -3.00% | 2 965 | 13 | ||||||
| 11.8.1995 | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
| 21.7.1995 | 270.00 | -4.59% | 2 970 | 11 | 230.00 | -8.00% | 2 300 | 10 | ||||||
| 10.4.1995 | 220.00 | 0.00% | 2 200 | 10 | 230.00 | -3.00% | 7 590 | 33 | ||||||
| 6.4.1995 | 212.00 | +495.00% | 9 964 | 47 | 230.00 | 0.00% | 13 340 | 58 | ||||||
| 5.4.1995 | 202.00 | +466.00% | 2 020 | 10 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 12.4.1995 | 202.00 | -471.00% | 12 120 | 60 | 230.00 | +1.00% | 1 610 | 7 | ||||||
| 29.3.1995 | 0 | 0 | 230.00 | -4.00% | 1 602 | 7 | ||||||||
| 11.4.1995 | 212.00 | -363.00% | 10 176 | 48 | 227.50 | -1.00% | 683 | 3 | ||||||
| 28.3.1996 | 214.00 | -4.88% | 0 | 0 | 227.00 | -2.00% | 5 996 | 28 | ||||||
| 27.3.1996 | 225.00 | -4.66% | 4 050 | 18 | 227.00 | -1.00% | 5 900 | 27 | ||||||
| 26.3.1996 | 236.00 | +3.50% | 1 416 | 6 | 227.00 | +5.00% | 2 884 | 13 | ||||||
| 21.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.00 | -3.00% | 5 503 | 25 | ||||||
| 20.5.1996 | 209.00 | -5.00% | 1 672 | 8 | 227.00 | +10.00% | 10 871 | 48 | ||||||
| 7.8.1995 | 275.00 | +3.77% | 9 075 | 33 | 225.00 | -7.00% | 900 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 225.00 | 0.00% | 3 650 | 16 | ||||||||
| 31.3.1995 | 192.85 | -500.00% | 7 714 | 40 | 222.50 | -2.00% | 1 780 | 8 | ||||||
| 10.7.1995 | 223.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 886 | 13 | ||||||
| 7.7.1995 | 222.00 | 0.00% | 444 | 2 | ||||||||||
| 3.7.1995 | 223.00 | 0.00% | 13 826 | 62 | 222.00 | -2.00% | 3 218 | 15 | ||||||
| 27.6.1995 | 223.00 | 0.00% | 0 | 0 | 222.00 | +4.00% | 6 342 | 29 | ||||||
| 17.5.1996 | 220.00 | +4.76% | 3 740 | 17 | 221.00 | +3.00% | 2 271 | 11 | ||||||
| 12.4.1996 | 205.00 | +0.49% | 4 100 | 20 | 220.00 | +2.00% | 6 512 | 30 | ||||||
| 3.4.1996 | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
| 13.7.1995 | 224.00 | +0.44% | 5 600 | 25 | 220.00 | -4.00% | 1 320 | 6 | ||||||
| 18.7.1995 | 258.00 | +4.87% | 7 998 | 31 | 220.00 | -5.00% | 1 760 | 8 | ||||||
| 22.5.1995 | 220.00 | -178.00% | 17 380 | 79 | 220.00 | +5.00% | 17 198 | 79 | ||||||
| 16.8.1995 | 300.00 | +3.44% | 8 100 | 27 | 219.50 | -5.00% | 878 | 4 | ||||||
| 30.6.1995 | 223.00 | 0.00% | 0 | 0 | 218.50 | -2.00% | 6 774 | 31 | ||||||
| 13.4.1995 | 202.00 | 0.00% | 4 040 | 20 | 218.50 | -5.00% | 1 311 | 6 | ||||||
| 29.5.1995 | 221.00 | +45.00% | 9 724 | 44 | 218.00 | +2.00% | 12 769 | 61 | ||||||
| 16.2.1996 | 234.00 | +4.93% | 5 850 | 25 | 217.00 | 0.00% | 651 | 3 | ||||||
| 3.4.1995 | 193.00 | +7.00% | 8 685 | 45 | 215.50 | -3.00% | 1 724 | 8 | ||||||
| 14.4.1995 | 202.00 | 0.00% | 1 616 | 8 | 215.00 | -3.00% | 1 478 | 7 | ||||||
| 20.4.1995 | 204.00 | 0.00% | 204 | 1 | 215.00 | -1.00% | 860 | 4 | ||||||
| 9.5.1995 | 214.00 | 0.00% | 14 980 | 70 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 5.5.1995 | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 4.5.1995 | 214.00 | -446.00% | 13 482 | 63 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| 3.5.1995 | 224.00 | +467.00% | 5 376 | 24 | 215.00 | -1.00% | 645 | 3 | ||||||
| 26.4.1995 | 0 | 0 | 215.00 | -2.00% | 1 290 | 6 | ||||||||
| 25.4.1995 | 214.00 | -446.00% | 28 248 | 132 | 215.00 | +2.00% | 6 790 | 31 | ||||||
| 24.4.1995 | 224.00 | +467.00% | 4 480 | 20 | 215.00 | +5.00% | 7 310 | 34 | ||||||
| 8.6.1995 | 233.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 7 095 | 33 | ||||||
| 5.6.1995 | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| 21.6.1995 | 245.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 3 225 | 15 | ||||||
| 16.6.1995 | 245.00 | +4.70% | 13 475 | 55 | 215.00 | +4.00% | 3 446 | 16 | ||||||
| 18.4.1995 | 212.00 | +495.00% | 1 272 | 6 | 212.50 | +1.00% | 638 | 3 | ||||||
| 26.6.1995 | 223.00 | -4.70% | 4 014 | 18 | 211.00 | -5.00% | 4 642 | 22 | ||||||
| 22.3.1996 | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 11.4.1996 | 204.00 | -4.67% | 9 792 | 48 | 210.00 | +5.00% | 13 813 | 65 | ||||||
| 16.4.1996 | 215.00 | +4.87% | 9 675 | 45 | 210.00 | 0.00% | 2 310 | 11 | ||||||
| 15.4.1996 | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
| 31.5.1995 | 221.00 | 0.00% | 2 652 | 12 | 208.00 | 0.00% | 3 744 | 18 | ||||||
| 26.5.1995 | 220.00 | -45.00% | 37 840 | 172 | 208.00 | -2.00% | 3 272 | 16 | ||||||
| 25.5.1995 | 221.00 | 0.00% | 1 768 | 8 | 208.00 | -2.00% | 4 368 | 21 | ||||||
| 23.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 208.00 | -4.00% | 416 | 2 | ||||||
| 18.5.1995 | 0 | 0 | 208.00 | -3.00% | 14 340 | 70 | ||||||||
| 17.5.1995 | 0 | 0 | 208.00 | -9.00% | 3 379 | 16 | ||||||||
| 15.5.1995 | 224.00 | -427.00% | 3 136 | 14 | 208.00 | -2.00% | 5 887 | 28 | ||||||
| 11.5.1995 | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| 15.6.1995 | 234.00 | +4.93% | 0 | 0 | 207.50 | -3.00% | 2 075 | 10 | ||||||
| 9.6.1995 | 233.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 415 | 2 | ||||||
| 21.4.1995 | 214.00 | +490.00% | 1 284 | 6 | 204.50 | -5.00% | 4 090 | 20 | ||||||
| 24.4.1996 | 184.30 | -5.00% | 0 | 0 | 204.20 | 0.00% | 3 880 | 19 | ||||||
| 1.4.1996 | 215.00 | -4.01% | 12 255 | 57 | 203.20 | -5.00% | 3 441 | 17 | ||||||
| 10.4.1996 | 214.00 | -4.88% | 6 420 | 30 | 202.10 | +1.00% | 4 060 | 20 | ||||||
| 5.4.1996 | 215.00 | 0.00% | 4 730 | 22 | 202.00 | +1.00% | 2 424 | 12 | ||||||
| 9.4.1996 | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
| 16.5.1996 | 210.00 | +5.00% | 25 830 | 123 | 201.00 | +10.00% | 7 236 | 36 | ||||||
| 4.4.1996 | 215.00 | 0.00% | 4 085 | 19 | 200.20 | -8.00% | 1 201 | 6 | ||||||
| 2.4.1996 | 205.00 | -4.65% | 6 765 | 33 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 28.5.1996 | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| 24.5.1996 | 179.20 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 362 | 12 | ||||||
| 23.5.1996 | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| 22.5.1996 | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
| 29.3.1996 | 224.00 | +4.67% | 5 376 | 24 | 200.00 | 0.00% | 8 767 | 41 | ||||||
| 17.4.1996 | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| 25.4.1996 | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| 15.5.1996 | 200.00 | +4.48% | 13 600 | 68 | 183.00 | +10.00% | 366 | 2 | ||||||
| 18.4.1996 | 204.00 | -4.67% | 3 264 | 16 | 176.10 | -8.00% | 2 113 | 12 | ||||||
| 14.5.1996 | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
| 11.6.1996 | 173.63 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 10.6.1996 | 173.63 | +4.99% | 3 646 | 21 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
| ||||||||||||||
