FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	0	0
28.12.1998					19.00	+5.55%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	+5.88%	0	0
16.12.1998					17.00	+6.25%	0	0
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	68 508	3 426
10.12.1998					16.00	0.00%	64	4
9.12.1998					16.00	0.00%	96	6
8.12.1998					16.00	0.00%	1 040	65
7.12.1998					16.00	-5.88%	240	15
4.12.1998					17.00	0.00%	0	0
3.12.1998					17.00	-8.10%	0	0
2.12.1998					18.50	0.00%	259	14
‹‹ First 60     Next 20 ›