FORESTA V.KARLOVI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+414.13%	0
23.6.1997						+316.00%	0
24.6.1997						+140.38%	0
9.6.1997					2.00	+100.00%	8	4
22.4.1997					3.00	+100.00%	33	11
21.4.1997						+50.00%	0
11.6.1997						+33.33%	0
19.6.1997						+25.00%	0
12.6.1997						+16.50%	0
11.1.1996	281.00	+9.76%	0	0		+15.00%	0	0
24.4.1997						+11.46%	0
30.3.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
22.5.1997						+10.00%	0
13.5.1996	250.00	0.00%	6 500	26	205.00	+10.00%	1 230	6
21.3.1996	240.00	-0.82%	9 600	40		+10.00%	0	0
18.3.1996	242.00	0.00%	10 164	42		+10.00%	0	0
17.1.1996	281.00	0.00%	0	0		+10.00%	0	0
16.1.1996	281.00	0.00%	0	0	238.00	+10.00%	2 856	12
15.1.1996	281.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›