FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 80.00 | -4.76% | 960 | 12 | ||||||||||
| 29.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 23.12.1998 | 80.00 | -4.76% | 2 400 | 30 | ||||||||||
| 22.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 80.00 | +5.26% | 0 | 0 | ||||||||||
| 18.12.1998 | 76.00 | -5.00% | 608 | 8 | ||||||||||
| 17.12.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 16.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
| 15.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 14.12.1998 | 67.00 | +4.68% | 469 | 7 | ||||||||||
| 11.12.1998 | 64.00 | +8.47% | 320 | 5 | ||||||||||
| 10.12.1998 | 59.00 | -9.23% | 0 | 0 | ||||||||||
| 9.12.1998 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 8.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 80.00 | -4.76% | 480 | 6 | ||||||||||
| 4.12.1998 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
