FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| 13.3.1998 | 28.70 | -1.71% | 57 | 2 | ||||||||||
| 28.4.1997 | 9.00 | 0.00% | 27 | 3 | ||||||||||
| 15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
| 23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
| 11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| 5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
| 20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 11.12.1998 | 64.00 | +8.47% | 320 | 5 | ||||||||||
| 19.3.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
| 17.12.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 7.12.1998 | 80.00 | -4.76% | 480 | 6 | ||||||||||
| 14.8.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 11.8.1998 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 19.5.1998 | 17.50 | +2.94% | 105 | 6 | ||||||||||
| 26.11.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
| 20.11.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 12.11.1997 | 22.00 | +10.00% | 132 | 6 | ||||||||||
| 20.5.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| ||||||||||||||
