FORM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 30.00 | +0.33% | 7 680 | 256 | ||||||||||
| 9.7.1998 | 80.00 | 0.00% | 19 360 | 242 | ||||||||||
| 25.11.1998 | 80.00 | 0.00% | 18 240 | 228 | ||||||||||
| 6.1.1998 | 30.00 | 0.00% | 5 910 | 197 | ||||||||||
| 19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
| 18.12.1997 | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
| 16.6.1998 | 71.00 | +9.23% | 9 940 | 140 | ||||||||||
| 8.1.1997 | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
| 6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||||
| 9.2.1998 | 30.20 | -4.73% | 3 624 | 120 | ||||||||||
| 12.2.1997 | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
| 12.8.1998 | 80.00 | 0.00% | 9 440 | 118 | ||||||||||
| 27.3.1998 | 16.00 | -5.76% | 1 699 | 106 | ||||||||||
| 31.3.1998 | 16.00 | 0.00% | 1 600 | 100 | ||||||||||
| 21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||||
| 1.4.1996 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 628 | 89 | ||||||
| 27.7.1998 | 80.00 | 0.00% | 6 880 | 86 | ||||||||||
| 10.8.1998 | 80.00 | 0.00% | 6 640 | 83 | ||||||||||
| ||||||||||||||
