FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+33.33%	0	0
5.3.1998					0.00	+28.04%	0	0
5.3.1997	27.47	0.00%	0	0		+18.75%	0
1.10.1996	55.54	0.00%	0	0		+13.35%	0	0
2.10.1996	55.54	0.00%	0	0		+11.77%	0	0
24.11.1998					0.00	+11.11%	0	0
29.4.1997						+11.11%	0
11.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+10.00%	0	0
1.6.1998					33.00	+10.00%	528	16
22.5.1998					22.00	+10.00%	660	30
20.11.1997					33.00	+10.00%	198	6
12.11.1997					22.00	+10.00%	132	6
30.4.1997						+10.00%	0
10.1.1997	25.60	0.00%	0	0		+10.00%	0
5.9.1996	42.59	+9.99%	0	0		+10.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
‹‹ First 60     Next 20 ›