FORM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 80.00 | -3.21% | 960 | 12 | ||||||||||
4.11.1998 | 80.00 | -4.76% | 3 200 | 40 | ||||||||||
2.11.1998 | 80.00 | -4.76% | 960 | 12 | ||||||||||
15.10.1998 | 80.00 | +0.16% | 5 265 | 66 | ||||||||||
7.12.1998 | 80.00 | -4.76% | 480 | 6 | ||||||||||
4.12.1998 | 84.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 84.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
22.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
29.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
31.12.1998 | 84.00 | +5.00% | 0 | 0 | ||||||||||
19.1.1995 | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 267 | 14 | ||||||
10.2.1995 | 0 | 0 | 99.00 | +6.00% | 792 | 8 | ||||||||
16.2.1995 | 100.00 | +5.00% | 2 200 | 22 | ||||||||||
2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||||
29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||||
26.5.1995 | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||||
17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
16.5.1995 | 0 | 0 | 217.00 | -4.00% | 4 774 | 22 | ||||||||
15.5.1995 | 0 | 0 | 220.00 | -1.00% | 8 145 | 36 | ||||||||
25.4.1995 | 0 | 0 | 225.00 | -2.00% | 6 750 | 30 | ||||||||
12.5.1995 | 0 | 0 | 227.50 | -1.00% | 9 783 | 43 | ||||||||
10.5.1995 | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||||
5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
2.5.1995 | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||||
22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
|