FORM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
19.5.1998 | 17.50 | +2.94% | 105 | 6 | ||||||||||
11.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
19.3.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
11.12.1998 | 64.00 | +8.47% | 320 | 5 | ||||||||||
20.11.1995 | 56.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
28.4.1997 | 9.00 | 0.00% | 27 | 3 | ||||||||||
22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
13.3.1998 | 28.70 | -1.71% | 57 | 2 | ||||||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
4.9.1995 | 60.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 57.29 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 54.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 57.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 66.98 | -4.99% | 7 234 | 108 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.50 | -3.42% | 1 551 | 22 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 185.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 185.25 | -500.00% | 1 112 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.7.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 77.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 77.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | +0.63% | 1 330 | 19 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 94.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 116.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 122.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
21.6.1995 | 142.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.00 | 0.00% | 6 300 | 36 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 175.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 46.00 | 0.00% | 1 012 | 22 | +6.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
10.1.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 1 472 | 32 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | -6.66% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 56.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 56.00 | 0.00% | 4 312 | 77 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 56.00 | 0.00% | 7 280 | 130 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 55.00 | -6.77% | 1 925 | 35 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 3 248 | 58 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 69.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
20.9.1996 | 62.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 41.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 46.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 46.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 42.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.20 | -9.51% | 2 218 | 63 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -8.87% | 1 333 | 31 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
|