FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	138.60	+1 000.00%	0	0
25.4.1994	231.00	+1 000.00%	2 541	11
11.4.1994	157.96	+1 000.00%	0	0
14.4.1994	191.12	+999.00%	0	0
12.4.1994	173.75	+999.00%	0	0
29.3.1994	159.55	+999.00%	0	0
24.3.1994	161.16	+999.00%	0	0
3.3.1994	162.78	+999.00%	0	0
26.4.1994	254.00	+995.00%	0	0
21.4.1994	210.00	+987.00%	0	0
12.7.1994	150.00	+714.00%	1 650	11
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
3.4.1995	149.94	+500.00%	6 597	44		0.00%	0	0
23.3.1995	142.80	+500.00%	3 142	22
9.3.1995	145.95	+500.00%	0	0
24.2.1995	152.67	+500.00%	0	0
23.11.1994	158.55	+500.00%	2 854	18
27.9.1994	160.44	+500.00%	0	0
23.9.1994	145.53	+500.00%	0	0
19.5.1995	196.79	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›