FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	46.00	-2.45%	920	20		-8.69%	0
21.3.1997	46.00	0.00%	0	0	21.00	0.00%	84	4
24.3.1997	46.00	0.00%	0	0	21.00	0.00%	42	2
25.3.1997	46.00	0.00%	0	0		+2.38%	0
26.3.1997	46.00	0.00%	0	0		+2.32%	0
27.3.1997	46.00	0.00%	0	0	21.50	-2.27%	43	2
28.3.1997	46.00	0.00%	0	0		+6.97%	0
19.3.1997	47.16	-4.99%	0	0		-8.00%	0
18.3.1997	49.64	-4.99%	0	0		-7.40%	0
17.3.1997	52.25	-5.00%	0	0		-10.00%	0
13.12.1996	54.90	0.00%	0	0	65.50	-2.45%	13 091	200
12.12.1996	54.90	0.00%	0	0		-0.14%	0
11.12.1996	54.90	0.00%	0	0		0.00%	0
10.12.1996	54.90	0.00%	0	0		0.00%	0
9.12.1996	54.90	0.00%	0	0	67.20	-4.00%	3 360	50
6.12.1996	54.90	0.00%	0	0		+7.69%	0
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
4.12.1996	54.90	0.00%	0	0	72.20	0.00%	1 372	19
3.12.1996	54.90	0.00%	0	0		0.00%	0
2.12.1996	54.90	0.00%	0	0		0.00%	0
29.11.1996	54.90	0.00%	0	0		0.00%	0
28.11.1996	54.90	-10.00%	5 490	100		0.00%	0
6.2.1997	55.00	-0.18%	16 500	300		0.00%	0
7.2.1997	55.00	0.00%	0	0		+1.85%	0
10.2.1997	55.00	0.00%	0	0		+1.82%	0
11.2.1997	55.00	0.00%	0	0	53.00	0.00%	15 900	300
12.2.1997	55.00	0.00%	0	0		+0.18%	0
13.2.1997	55.00	0.00%	0	0	51.10	-3.76%	1 175	23
14.2.1997	55.00	0.00%	0	0		0.00%	0
17.2.1997	55.00	0.00%	0	0	51.10	0.00%	3 526	69
18.2.1997	55.00	0.00%	0	0		0.00%	0
19.2.1997	55.00	0.00%	0	0		0.00%	0
20.2.1997	55.00	0.00%	0	0		-2.21%	0
21.2.1997	55.00	0.00%	0	0		-0.14%	0
24.2.1997	55.00	0.00%	0	0		-4.90%	0
25.2.1997	55.00	0.00%	0	0		-5.16%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	0	0		-8.88%	0
28.2.1997	55.00	0.00%	0	0		-9.75%	0
3.3.1997	55.00	0.00%	0	0		-8.10%	0
4.3.1997	55.00	0.00%	0	0	31.20	-8.23%	624	20
5.3.1997	55.00	0.00%	0	0		+0.32%	0
6.3.1997	55.00	0.00%	0	0	31.30	0.00%	125	4
7.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		-1.40%	0
12.3.1997	55.00	0.00%	0	0		-2.78%	0
13.3.1997	55.00	0.00%	0	0		0.00%	0
14.3.1997	55.00	0.00%	0	0		0.00%	0
31.12.1996	55.10	0.00%	0	0		0.00%	0
6.1.1997	55.10	0.00%	0	0		+2.98%	0
7.1.1997	55.10	0.00%	0	0		+5.79%	0
8.1.1997	55.10	0.00%	0	0		0.00%	0
9.1.1997	55.10	0.00%	0	0		-19.93%	0
10.1.1997	55.10	0.00%	0	0		-12.57%	0
13.1.1997	55.10	0.00%	0	0	54.00	+5.67%	108	2
14.1.1997	55.10	0.00%	0	0		-2.68%	0
15.1.1997	55.10	0.00%	0	0		-2.75%	0
16.1.1997	55.10	0.00%	0	0	51.10	0.00%	102	2
17.1.1997	55.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›