FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	+33.33%	0	0
21.7.1997						+29.27%	0
26.6.1998					0.00	+25.00%	0	0
23.6.1998					2.50	+25.00%	3	1
19.8.1996	74.00	0.00%	0	0		+21.00%	0	0
29.6.1998					0.00	+20.00%	0	0
24.6.1998					0.00	+20.00%	0	0
18.7.1997						+17.09%	0
3.12.1998					7.00	+16.66%	0	0
13.5.1996	140.00	0.00%	0	0		+10.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
16.4.1997						+9.52%	0
26.11.1997					12.00	+9.09%	144	12
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
15.4.1998					0.00	+8.33%	0	0
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
6.12.1996	54.90	0.00%	0	0		+7.69%	0
3.6.1996	140.00	0.00%	0	0		+7.00%	0	0
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
4.4.1996	162.00	-10.00%	1 620	10		+7.00%	0	0
28.3.1997	46.00	0.00%	0	0		+6.97%	0
23.8.1996	74.00	0.00%	0	0		+6.00%	0	0
25.1.1996	116.93	-9.99%	0	0		+6.00%	0	0
7.1.1997	55.10	0.00%	0	0		+5.79%	0
13.1.1997	55.10	0.00%	0	0	54.00	+5.67%	108	2
4.11.1996	61.00	0.00%	0	0		+5.24%	0
23.10.1996	63.00	0.00%	0	0	72.20	+5.24%	578	8
18.10.1996	70.00	0.00%	0	0		+5.24%	0	0
2.10.1996	70.00	0.00%	0	0		+5.24%	0	0
27.8.1996	74.00	0.00%	0	0		+5.00%	0	0
20.6.1996	140.00	0.00%	0	0		+5.00%	0	0
18.6.1996	140.00	0.00%	0	0		+5.00%	0	0
27.5.1996	152.46	-10.00%	305	2		+5.00%	0	0
23.4.1996	150.00	0.00%	0	0		+5.00%	0	0
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
8.3.1996	168.30	0.00%	0	0		+5.00%	0	0
26.2.1996	152.52	+9.99%	1 220	8		+5.00%	0	0
7.2.1996	94.72	0.00%	0	0		+5.00%	0	0
6.2.1996	94.72	0.00%	0	0		+5.00%	0	0
24.1.1996	129.92	0.00%	0	0		+5.00%	0	0
23.1.1996	129.92	0.00%	0	0		+5.00%	0	0
10.1.1996	178.20	0.00%	0	0		+5.00%	0	0
26.5.1997						+4.97%	0
30.4.1998					0.00	+4.00%	0	0
11.3.1996	168.30	0.00%	0	0		+4.00%	0	0
18.4.1997						+3.13%	0
20.9.1996	70.00	0.00%	0	0		+3.00%	0	0
3.9.1996	74.00	0.00%	0	0		+3.00%	0	0
28.8.1996	74.00	0.00%	0	0		+3.00%	0	0
14.5.1996	140.00	0.00%	0	0		+3.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
6.1.1997	55.10	0.00%	0	0		+2.98%	0
25.3.1997	46.00	0.00%	0	0		+2.38%	0
26.3.1997	46.00	0.00%	0	0		+2.32%	0
‹‹ First 20    Next 60 ›