FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 55.00 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 526 | 69 | ||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 1 175 | 23 | ||||||
12.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
10.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 511 | 10 | |||||||
29.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
15.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
14.1.1997 | 55.10 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
13.1.1997 | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
10.1.1997 | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
9.1.1997 | 55.10 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
8.1.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 55.10 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
6.1.1997 | 55.10 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
31.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
20.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | 90.00 | +1.00% | 18 000 | 198 | ||||||
31.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 116.93 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 129.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.10.1995 | 145.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 160.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 169.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 178.26 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 178.26 | +4.99% | 0 | 0 | ||||||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 160.38 | -10.00% | 0 | 0 | 89.00 | -1.00% | 356 | 4 | ||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
8.1.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 152.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 152.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 145.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
10.4.1996 | 162.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 162.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 154.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
17.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
7.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 55.10 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 152.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 152.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 138.66 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
14.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 126.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 126.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
29.3.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
27.3.1996 | 187.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 187.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 466 | 4 | ||||||
13.3.1996 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 168.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 179.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
24.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 173.80 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|