FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 154.00 | +10.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
25.3.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 126.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 198.00 | +10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 173.80 | +10.00% | 1 738 | 10 | ||||||||||
25.7.1996 | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
26.2.1996 | 152.52 | +9.99% | 1 220 | 8 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 138.66 | +9.99% | 2 773 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 114.60 | +9.99% | 14 669 | 128 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.19 | +9.99% | 10 419 | 100 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 158.00 | +5.33% | 3 160 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 161.70 | +5.00% | 2 426 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 199.50 | +5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 178.26 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 169.78 | +4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 189.06 | +4.99% | 1 512 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|