FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	169.40	+10.00%	0	0		0.00%	0	0
20.5.1996	154.00	+10.00%	0	0	123.50	-5.00%	494	4
18.4.1996	148.50	+10.00%	1 188	8	115.00	+2.00%	460	4
25.3.1996	187.00	+10.00%	4 862	26		0.00%	0	0
7.3.1996	168.30	+10.00%	0	0		0.00%	0	0
19.2.1996	126.06	+10.00%	0	0		0.00%	0	0
30.10.1995	198.00	+10.00%	1 980	10		0.00%	0	0
23.10.1995	173.80	+10.00%	1 738	10
25.7.1996	112.26	+9.99%	2 245	20	91.00	-9.00%	1 820	20
26.2.1996	152.52	+9.99%	1 220	8		+5.00%	0	0
22.2.1996	138.66	+9.99%	2 773	20		0.00%	0	0
15.2.1996	114.60	+9.99%	14 669	128		0.00%	0	0
12.2.1996	104.19	+9.99%	10 419	100		0.00%	0	0
19.10.1995	158.00	+5.33%	3 160	20		0.00%	0	0
18.9.1995	161.70	+5.00%	2 426	15		0.00%	0	0
25.8.1995	199.50	+5.00%	2 993	15		0.00%	0	0
20.9.1995	178.26	+4.99%	0	0
19.9.1995	169.78	+4.99%	1 698	10		0.00%	0	0
11.9.1995	189.06	+4.99%	1 512	8		0.00%	0	0
28.6.1995	297.00	+4.94%	0	0		0.00%	0	0
23.6.1995	258.00	+4.87%	0	0		0.00%	0	0
27.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
22.6.1995	246.00	+4.68%	0	0		0.00%	0	0
26.6.1995	270.00	+4.65%	0	0		0.00%	0	0
26.10.1995	180.00	+3.56%	4 500	25		0.00%	0	0
11.10.1995	150.00	+3.29%	3 000	20		0.00%	0	0
18.3.1996	170.00	+1.19%	1 700	10		0.00%	0	0
22.4.1996	150.00	+1.01%	600	4	104.50	-5.00%	418	4
16.12.1996	55.10	+0.36%	220	4		+1.80%	0
29.2.1996	153.00	+0.31%	306	2		0.00%	0	0
22.8.1995	190.00	+0.24%	570	3		0.00%	0	0
21.3.1997	46.00	0.00%	0	0	21.00	0.00%	84	4
24.3.1997	46.00	0.00%	0	0	21.00	0.00%	42	2
25.3.1997	46.00	0.00%	0	0		+2.38%	0
26.3.1997	46.00	0.00%	0	0		+2.32%	0
27.3.1997	46.00	0.00%	0	0	21.50	-2.27%	43	2
28.3.1997	46.00	0.00%	0	0		+6.97%	0
7.2.1997	55.00	0.00%	0	0		+1.85%	0
10.2.1997	55.00	0.00%	0	0		+1.82%	0
11.2.1997	55.00	0.00%	0	0	53.00	0.00%	15 900	300
12.2.1997	55.00	0.00%	0	0		+0.18%	0
13.2.1997	55.00	0.00%	0	0	51.10	-3.76%	1 175	23
14.2.1997	55.00	0.00%	0	0		0.00%	0
17.2.1997	55.00	0.00%	0	0	51.10	0.00%	3 526	69
18.2.1997	55.00	0.00%	0	0		0.00%	0
19.2.1997	55.00	0.00%	0	0		0.00%	0
20.2.1997	55.00	0.00%	0	0		-2.21%	0
21.2.1997	55.00	0.00%	0	0		-0.14%	0
24.2.1997	55.00	0.00%	0	0		-4.90%	0
25.2.1997	55.00	0.00%	0	0		-5.16%	0
26.2.1997	55.00	0.00%	0	0		0.00%	0
27.2.1997	55.00	0.00%	0	0		-8.88%	0
28.2.1997	55.00	0.00%	0	0		-9.75%	0
3.3.1997	55.00	0.00%	0	0		-8.10%	0
4.3.1997	55.00	0.00%	0	0	31.20	-8.23%	624	20
5.3.1997	55.00	0.00%	0	0		+0.32%	0
6.3.1997	55.00	0.00%	0	0	31.30	0.00%	125	4
7.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		-1.40%	0
‹‹ First 20    Next 60 ›