FRUTA PODIVÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					46.00	+9.52%	552	12
27.4.1998					54.00	+9.97%	648	12
20.4.1998					56.00	+1.81%	672	12
12.9.1997					26.00	0.00%	312	12
7.11.1997					23.00	+4.54%	276	12
7.1.1998					33.00	0.00%	396	12
3.12.1998					99.00	+10.00%	1 188	12
26.8.1998					52.00	0.00%	624	12
26.6.1998					58.00	0.00%	696	12
19.6.1998					58.00	0.00%	696	12
29.1.1996	131.86	+9.99%	8 835	67	120.00	-3.00%	1 320	11
3.12.1996	87.97	+4.98%	2 639	30	76.00	-5.00%	760	10
5.8.1996	81.46	0.00%	0	0	64.60	-9.00%	646	10
7.9.1998					47.50	-5.00%	475	10
6.2.1998					39.00	-0.17%	390	10
22.1.1998					33.60	-4.27%	336	10
10.2.1998					39.00	0.00%	390	10
19.2.1998					42.50	+0.33%	425	10
12.7.1995	210.00	+5.00%	0	0	189.50	+1.00%	1 895	10
24.8.1995	175.77	0.00%	0	0	131.00	+7.00%	1 179	9
7.11.1996	47.13	0.00%	0	0	41.00	-6.81%	287	7
8.1.1998					30.00	-9.09%	180	6
6.1.1998					33.00	-9.16%	132	4
19.8.1997					29.50	-4.83%	118	4
19.6.1997					30.50	-4.68%	122	4
9.8.1996	77.39	0.00%	0	0	51.00	0.00%	204	4
26.7.1996	90.25	-5.00%	4 332	48	78.00	0.00%	312	4
8.11.1995	105.09	0.00%	0	0	98.50	-9.00%	394	4
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
31.10.1995	100.35	0.00%	0	0	90.00	0.00%	360	4
26.4.1995			0	0	108.00	-10.00%	432	4
23.5.1996	102.00	0.00%	0	0	99.00	+10.00%	297	3
3.10.1996	61.03	-4.99%	1 465	24	56.00	-6.38%	168	3
31.12.1997					35.00	-7.89%	105	3
30.12.1997					38.00		114	3
11.3.1998					40.10	-4.69%	84	2
25.9.1998					50.00	0.00%	100	2
7.9.1995	150.72	0.00%	0	0	100.00	0.00%	200	2
24.6.1996	86.82	0.00%	0	0	99.00	+9.00%	99	1
12.7.1996	87.15	+5.00%	0	0	95.00	0.00%	95	1
9.3.1998					41.20	-8.48%	41	1
2.2.1998					36.00	-0.27%	36	1
30.1.1998					36.10	-9.75%	36	1
29.1.1998					40.00	-9.09%	40	1
4.12.1997					29.00	0.00%	29	1
28.11.1997					27.00	0.00%	27	1
2.12.1997					27.00	0.00%	27	1
10.12.1997					34.00	0.00%	34	1
9.12.1997					34.00	0.00%	34	1
22.12.1997					39.00	0.00%	39	1
19.12.1997					39.00	0.00%	39	1
18.12.1997					39.00	0.00%	39	1
17.12.1997					39.00	0.00%	39	1
16.12.1997					39.00	0.00%	39	1
15.12.1997					39.00	0.00%	39	1
13.1.1998					27.00	0.00%	27	1
21.1.1998					35.10	-8.83%	35	1
12.11.1997					23.00	0.00%	23	1
11.11.1997					23.00	0.00%	23	1
10.11.1997					23.00	0.00%	23	1
6.11.1997					22.00	0.00%	22	1
5.11.1997					22.00	0.00%	22	1
4.11.1997					22.00		22	1
3.11.1997					22.00	0.00%	22	1
31.10.1997					22.00	0.00%	22	1
30.10.1997					22.00	0.00%	22	1
29.10.1997					22.00	0.00%	22	1
20.11.1997					25.00	0.00%	25	1
19.11.1997					25.00		25	1
18.11.1997					25.00	0.00%	25	1
17.11.1997					25.00	0.00%	25	1
14.11.1997					25.00	0.00%	25	1
26.11.1997					27.00	0.00%	27	1
25.11.1997					27.00	0.00%	27	1
24.11.1997					27.00	0.00%	27	1
12.8.1997							0	0
9.9.1997							0	0
19.1.1998					0.00	+8.82%	0	0
16.1.1998					0.00	+9.67%	0	0
15.1.1998					0.00	+7.19%	0	0
9.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	-2.32%	0	0
26.1.1998					0.00	+2.38%	0	0
23.1.1998					0.00	+25.00%	0	0
18.2.1998					0.00	-2.62%	0	0
20.2.1998					0.00	+8.23%	0	0
6.3.1998					0.00	+4.69%	0	0
4.3.1998					0.00	-3.67%	0	0
3.3.1998					0.00	-8.12%	0	0
27.2.1998					0.00	-4.54%	0	0
25.2.1998					0.00	+15.19%	0	0
24.2.1998					0.00	+9.26%	0	0
10.3.1998					0.00	+7.08%	0	0
13.3.1998					0.00	+9.30%	0	0
17.3.1998					0.00	-3.98%	0	0
19.3.1998					0.00	+7.46%	0	0
17.4.1998					0.00	+10.00%	0	0
23.4.1998					0.00	-6.16%	0	0
22.4.1998					0.00	+0.05%	0	0
21.4.1998					0.00	+3.03%	0	0
5.5.1998					0.00	0.00%	0	0
29.4.1998					0.00	+2.59%	0	0
7.5.1998					0.00	-2.39%	0	0
18.5.1998					0.00	0.00%	0	0
3.4.1998					0.00	-5.38%	0	0
2.4.1998					0.00	+1.91%	0	0
1.4.1998					0.00	-2.37%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
25.3.1998					0.00	+5.01%	0	0
24.3.1998					0.00	+3.02%	0	0
23.3.1998					0.00	-4.93%	0	0
8.4.1998					0.00	+8.50%	0	0
7.4.1998					0.00	+0.17%	0	0
11.11.1998					0.00	+4.39%	0	0
5.10.1998					0.00	-4.54%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+4.78%	0	0
30.9.1998					0.00	+4.98%	0	0
29.9.1998					0.00	+4.99%	0	0
7.12.1998					83.00	-7.77%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
9.11.1998					0.00	-5.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
1.12.1998					86.00	+8.86%	0	0
30.11.1998					0.00	+9.72%	0	0
27.11.1998					0.00	+9.09%	0	0
26.11.1998					0.00	+10.00%	0	0
25.11.1998					0.00	+9.09%	0	0
24.11.1998					0.00	+10.00%	0	0
23.11.1998					0.00	+7.92%	0	0
20.11.1998					0.00	+2.95%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-8.16%	0	0
13.11.1998					0.00	0.00%	0	0
31.12.1998					75.00	0.00%	0	0
30.12.1998					75.00	0.00%	0	0
29.12.1998					75.00	0.00%	0	0
28.12.1998					75.00	-12.79%	0	0
23.12.1998					86.00	+4.87%	0	0
22.12.1998					82.00	+9.33%	0	0
21.12.1998					75.00	0.00%	0	0
18.12.1998					75.00	0.00%	0	0
17.12.1998					75.00	0.00%	0	0
16.12.1998					75.00	0.00%	0	0
15.12.1998					75.00	0.00%	0	0
14.12.1998					75.00	0.00%	0	0
11.12.1998					75.00	0.00%	0	0
10.12.1998					75.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
10.6.1998					0.00	-2.14%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
28.7.1998					0.00	+6.78%	0	0
27.7.1998					0.00	+4.05%	0	0
24.7.1998					0.00	-0.26%	0	0
23.7.1998					0.00	-2.08%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›