FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 75.00 | -12.79% | 0 | 0 | ||||||||||
23.12.1998 | 86.00 | +4.87% | 0 | 0 | ||||||||||
22.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
21.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 75.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 75.00 | 0.00% | 4 500 | 60 | ||||||||||
8.12.1998 | 75.00 | -9.63% | 1 800 | 24 | ||||||||||
7.12.1998 | 83.00 | -7.77% | 0 | 0 | ||||||||||
4.12.1998 | 90.00 | -9.09% | 5 700 | 62 | ||||||||||
3.12.1998 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
2.12.1998 | 90.00 | +4.65% | 5 400 | 60 | ||||||||||
|