GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 325.00 | +3.17% | 0 | 0 | ||||||||||
| 30.12.1998 | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | +1.27% | 0 | 0 | ||||||
| 23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| 22.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | +2.97% | 0 | 0 | ||||||
| 17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
| 16.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| 15.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 11.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 3 400 | 10 | ||||||
| 10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| 9.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -3.40% | 6 380 | 19 | ||||||
| 7.12.1998 | 327.80 | 0.00% | 0 | 0 | 352.00 | -1.40% | 0 | 0 | ||||||
| 4.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 3.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| 2.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 1.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| 27.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 080 | 62 | ||||||
| 26.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 200 | 30 | ||||||
| 25.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 5 440 | 16 | ||||||
| 24.11.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 23.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 6 460 | 19 | ||||||
| 20.11.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 19.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 18.11.1998 | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| 17.11.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 13.11.1998 | 343.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 343.10 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 11.11.1998 | 343.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 9.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 6.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 5.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 4.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 3.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 2.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 30.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 22.10.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 480 | 22 | ||||||
| 21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| 20.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 19.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 16.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | -2.50% | 3 315 | 10 | ||||||
| 15.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 13.10.1998 | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 9.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
| 8.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 420 | 63 | ||||||
| 6.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 22 780 | 67 | ||||||
| ||||||||||||||
