GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 2.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
| 29.9.1998 | 327.80 | 0.00% | 0 | 0 | 337.50 | -0.73% | 5 400 | 16 | ||||||
| 28.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 25.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 840 | 26 | ||||||
| 22.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 21.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 15.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 14.9.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 9.9.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 7.9.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 3.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 2.9.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 1.9.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 200 | 30 | ||||||
| 28.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 27.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 26.8.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 24.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 21.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 20.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 19.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| 18.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 17.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 14.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 060 | 9 | ||||||
| 13.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 4 080 | 12 | ||||||
| 12.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | -1.13% | 4 370 | 13 | ||||||
| 11.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | +5.26% | 1 360 | 4 | ||||||
| 10.8.1998 | 345.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 615 | 5 | ||||||
| 7.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.00 | -1.65% | 2 720 | 8 | ||||||
| 6.8.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
| 5.8.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.48% | 6 200 | 18 | ||||||
| 4.8.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 538 | 16 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | +0.04% | 1 731 | 5 | ||||||
| 29.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.04% | 4 843 | 14 | ||||||
| 28.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 2 423 | 7 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 24.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.38% | 4 131 | 12 | ||||||
| 23.7.1998 | 345.00 | 0.00% | 0 | 0 | 345.60 | -0.14% | 9 677 | 28 | ||||||
| 22.7.1998 | 345.00 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 21.7.1998 | 345.00 | 0.00% | 0 | 0 | 346.10 | -0.52% | 6 886 | 20 | ||||||
| 20.7.1998 | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
| 17.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 15.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 13 800 | 40 | ||||||
| 14.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
