GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
5.11.1997 | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
16.1.1997 | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
25.6.1997 | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
17.2.1998 | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
17.12.1997 | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
1.4.1998 | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
15.4.1998 | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
21.7.1997 | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
25.8.1997 | 275.00 | 0.00% | 1 375 | 5 | -4.21% | 0 | ||||||||
16.1.1998 | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
31.10.1997 | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
24.3.1998 | 320.00 | 0.00% | 1 600 | 5 | 325.00 | -1.29% | 1 300 | 4 | ||||||
19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
20.7.1998 | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
21.2.1997 | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | ||||||||
6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
20.10.1997 | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
16.3.1998 | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 370.00 | +1.64% | 2 590 | 7 | 0 | 0 | ||||||||
13.10.1998 | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
17.9.1998 | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
23.7.1997 | 270.00 | 0.00% | 2 700 | 10 | +5.01% | 0 | ||||||||
3.6.1998 | 343.00 | 0.00% | 2 744 | 8 | 345.10 | 0.00% | 11 388 | 33 | ||||||
|