GAMA Č.BUDĚJOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| 21.4.1997 | 412.00 | +4.83% | 43 672 | 106 | 502.50 | +6.68% | 321 121 | 602 | ||||||
| 22.4.1997 | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| 3.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 24.4.1997 | 475.00 | +4.85% | 838 850 | 1 766 | 501.00 | -1.11% | 188 871 | 368 | ||||||
| 2.3.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +7.83% | 118 272 | 359 | ||||||
| 29.11.1996 | 370.00 | 0.00% | 0 | 0 | 368.00 | +8.07% | 73 600 | 200 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 17.4.1997 | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 11.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 48 650 | 139 | ||||||
| 18.4.1997 | 393.00 | +4.80% | 0 | 0 | 500.00 | +0.48% | 67 998 | 136 | ||||||
| 5.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -0.02% | 44 506 | 129 | ||||||
| 16.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 44 020 | 128 | ||||||
| 30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| 23.4.1997 | 453.00 | +4.86% | 0 | 0 | 519.00 | +2.15% | 63 324 | 122 | ||||||
| 23.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
| 17.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.20% | 37 220 | 108 | ||||||
| 22.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 36 200 | 105 | ||||||
| 19.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.40% | 36 200 | 105 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 345.00 | +1.60% | 35 435 | 103 | ||||||
| 25.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.55% | 34 500 | 100 | ||||||
| 6.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +1.31% | 35 044 | 100 | ||||||
| 18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| 6.8.1998 | 345.00 | 0.00% | 0 | 0 | 345.00 | +0.37% | 31 460 | 91 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 12.3.1998 | 310.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 24 320 | 76 | ||||||
| 10.10.1996 | 405.00 | -10.00% | 43 335 | 107 | 440.10 | -2.48% | 32 175 | 73 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 29.1.1998 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.47% | 19 600 | 70 | ||||||
| 7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| 6.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 22 780 | 67 | ||||||
| 1.11.1995 | 1 500.00 | 0.00% | 376 500 | 251 | 1 455.00 | 0.00% | 97 485 | 67 | ||||||
| 12.5.1995 | 1 065.00 | +492.00% | 33 015 | 31 | 998.00 | -6.00% | 64 870 | 65 | ||||||
| 20.2.1998 | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| 7.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 420 | 63 | ||||||
| 27.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 080 | 62 | ||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 3.12.1996 | 370.00 | 0.00% | 0 | 0 | 332.50 | -7.25% | 18 724 | 56 | ||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 11.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 18 981 | 55 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
| 21.5.1997 | 266.00 | -4.65% | 0 | 0 | 240.00 | +3.92% | 14 928 | 54 | ||||||
| 27.3.1998 | 320.00 | 0.00% | 0 | 0 | 331.00 | +0.15% | 17 212 | 52 | ||||||
| 5.2.1998 | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 25.4.1997 | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| 5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
| 5.2.1997 | 427.00 | +4.91% | 0 | 0 | 390.00 | +7.85% | 19 510 | 50 | ||||||
| 3.7.1996 | 496.00 | 0.00% | 0 | 0 | 509.90 | 0.00% | 25 495 | 50 | ||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 14.5.1996 | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| 4.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | +0.52% | 16 542 | 47 | ||||||
| ||||||||||||||
