GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 8.1.1998 | 305.00 | 0.00% | 0 | 0 | 254.00 | -8.03% | 8 890 | 35 | ||||||
| 7.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 6.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 5.1.1998 | 305.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.12.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 305.00 | 0.00% | 0 | 0 | 271.00 | -6.87% | 13 550 | 50 | ||||||
| 23.12.1997 | 305.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 22.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
| 18.3.1997 | 305.00 | -4.98% | 0 | 0 | 310.00 | +2.90% | 11 340 | 38 | ||||||
| 3.3.1998 | 307.00 | 0.00% | 0 | 0 | 305.00 | -6.83% | 9 515 | 31 | ||||||
| 2.3.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +7.83% | 118 272 | 359 | ||||||
| 27.2.1998 | 307.00 | 0.00% | 0 | 0 | 305.50 | +4.98% | 6 416 | 21 | ||||||
| 26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| 20.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 19.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 16.10.1998 | 308.80 | 0.00% | 0 | 0 | 340.00 | -2.50% | 3 315 | 10 | ||||||
| 15.10.1998 | 308.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 13.3.1998 | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| 12.3.1998 | 310.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 24 320 | 76 | ||||||
| 11.3.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | -0.56% | 4 936 | 16 | ||||||
| 10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| 9.3.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 6.3.1998 | 310.00 | 0.00% | 0 | 0 | 315.00 | +0.40% | 10 343 | 33 | ||||||
| 5.3.1998 | 310.00 | 0.00% | 5 580 | 18 | 313.50 | +0.69% | 14 048 | 45 | ||||||
| 4.3.1998 | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 26.11.1997 | 310.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| 11.4.1997 | 310.00 | +4.72% | 0 | 0 | +9.87% | 0 | ||||||||
| 9.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 6.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 5.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 4.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 3.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 2.11.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 30.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 311.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 22.10.1998 | 311.30 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 480 | 22 | ||||||
| 21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| 12.10.1998 | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 13.12.1996 | 313.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 24.11.1997 | 315.00 | 0.00% | 0 | 0 | 309.00 | -0.20% | 4 918 | 16 | ||||||
| 21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| 28.2.1997 | 316.00 | -4.81% | 16 748 | 53 | 345.60 | -1.56% | 4 147 | 12 | ||||||
| 12.3.1997 | 318.00 | 0.00% | 0 | 0 | 303.50 | -8.03% | 1 214 | 4 | ||||||
| 11.3.1997 | 318.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 7.3.1997 | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| 6.3.1997 | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| 8.1.1997 | 318.00 | +4.95% | 0 | 0 | +5.46% | 0 | ||||||||
| 7.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.86% | 0 | ||||||||
| 14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
| 13.3.1997 | 320.00 | +0.62% | 4 160 | 13 | +2.14% | 0 | ||||||||
| 20.11.1997 | 320.00 | 0.00% | 0 | 0 | 305.00 | +1.49% | 2 440 | 8 | ||||||
| 19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| 18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 11.11.1997 | 320.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 10.11.1997 | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| 6.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 3.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| 2.4.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 1.4.1998 | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| 31.3.1998 | 320.00 | 0.00% | 0 | 0 | 333.00 | -0.85% | 3 345 | 10 | ||||||
| 30.3.1998 | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
| 27.3.1998 | 320.00 | 0.00% | 0 | 0 | 331.00 | +0.15% | 17 212 | 52 | ||||||
| 26.3.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| 25.3.1998 | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| 24.3.1998 | 320.00 | 0.00% | 1 600 | 5 | 325.00 | -1.29% | 1 300 | 4 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.21% | 18 440 | 56 | ||||||
| 20.3.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +5.43% | 0 | 0 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
| 17.3.1998 | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| 16.3.1998 | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| 17.11.1997 | 321.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 13.11.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 9.4.1998 | 321.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 8.4.1998 | 321.00 | 0.00% | 0 | 0 | 337.10 | -0.46% | 3 020 | 9 | ||||||
| 7.4.1998 | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
| 17.3.1997 | 321.00 | +0.31% | 23 433 | 73 | 290.00 | -3.33% | 2 320 | 8 | ||||||
| 18.12.1996 | 321.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 17.12.1996 | 321.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 784 | 8 | ||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 345.00 | +1.60% | 35 435 | 103 | ||||||
| 10.4.1998 | 322.00 | +0.31% | 2 898 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 20.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 17.4.1998 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 16.4.1998 | 325.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| 14.4.1997 | 325.00 | +4.83% | 0 | 0 | 434.00 | +9.62% | 73 610 | 170 | ||||||
| 10.11.1998 | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| 30.12.1998 | 327.80 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 29.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.00 | +1.27% | 0 | 0 | ||||||
| 23.12.1998 | 327.80 | 0.00% | 0 | 0 | 345.60 | -1.28% | 237 363 | 688 | ||||||
| 22.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 327.80 | 0.00% | 0 | 0 | 350.10 | +2.97% | 0 | 0 | ||||||
| 17.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 1 700 | 5 | ||||||
| 16.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| 15.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 14.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 420 | 13 | ||||||
| 11.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -0.02% | 3 400 | 10 | ||||||
| 10.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.10 | +0.02% | 1 360 | 4 | ||||||
| 9.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -3.40% | 6 380 | 19 | ||||||
| 7.12.1998 | 327.80 | 0.00% | 0 | 0 | 352.00 | -1.40% | 0 | 0 | ||||||
| 4.12.1998 | 327.80 | 0.00% | 0 | 0 | 357.00 | +5.00% | 0 | 0 | ||||||
| 3.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 138 040 | 406 | ||||||
| 2.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
| 1.12.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| 30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| 27.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 080 | 62 | ||||||
| 26.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 10 200 | 30 | ||||||
| 25.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 5 440 | 16 | ||||||
| 24.11.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 23.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | -4.76% | 6 460 | 19 | ||||||
| 20.11.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 19.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 18.11.1998 | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| 9.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
| 8.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 21 420 | 63 | ||||||
| 6.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 22 780 | 67 | ||||||
| 5.10.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 2.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | +0.74% | 1 360 | 4 | ||||||
| 29.9.1998 | 327.80 | 0.00% | 0 | 0 | 337.50 | -0.73% | 5 400 | 16 | ||||||
| 28.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 25.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 840 | 26 | ||||||
| 22.9.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 21.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 327.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1997 | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| 5.3.1997 | 330.00 | -4.89% | 0 | 0 | 335.10 | +2.32% | 16 755 | 50 | ||||||
| 3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
| 27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| 25.2.1997 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | ||||||||
| 10.1.1997 | 333.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 9.1.1997 | 333.00 | +4.71% | 0 | 0 | 340.00 | +0.74% | 5 780 | 17 | ||||||
| 6.12.1996 | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| 5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| 6.5.1997 | 335.00 | -4.82% | 0 | 0 | 321.00 | +9.55% | 11 235 | 35 | ||||||
| 27.5.1998 | 340.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 1 380 | 4 | ||||||
| 26.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 25.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 22.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 340.00 | 0.00% | 0 | 0 | 344.10 | 0.00% | 13 764 | 40 | ||||||
| 20.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 18.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 15.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | -0.18% | 10 617 | 31 | ||||||
| 14.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 147 | 15 | ||||||
| 13.5.1998 | 340.00 | 0.00% | 0 | 0 | 343.10 | 0.00% | 5 490 | 16 | ||||||
| 12.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 11.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 48 650 | 139 | ||||||
| 7.5.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -2.97% | 0 | 0 | ||||||
| 6.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +1.31% | 35 044 | 100 | ||||||
| 5.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | -1.72% | 3 113 | 9 | ||||||
| 4.5.1998 | 340.00 | 0.00% | 0 | 0 | 352.00 | +0.52% | 16 542 | 47 | ||||||
| 30.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 13 654 | 39 | ||||||
| 29.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
| 28.4.1998 | 340.00 | 0.00% | 0 | 0 | 350.10 | +7.98% | 4 201 | 12 | ||||||
| 27.4.1998 | 340.00 | 0.00% | 0 | 0 | 324.20 | -7.37% | 2 594 | 8 | ||||||
| 24.4.1998 | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
| 15.4.1997 | 341.00 | +4.92% | 0 | 0 | 476.00 | +9.84% | 188 361 | 396 | ||||||
| 19.2.1997 | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
| 17.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 15.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 13 800 | 40 | ||||||
| 14.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 105 | 9 | ||||||
| 9.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 760 | 8 | ||||||
| 8.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 3.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.72% | 1 725 | 5 | ||||||
| 29.6.1998 | 343.00 | 0.00% | 0 | 0 | 342.50 | -0.72% | 1 370 | 4 | ||||||
| ||||||||||||||
