GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 5.11.1997 | 305.00 | +0.99% | 610 | 2 | -0.97% | 0 | ||||||||
| 16.1.1997 | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| 9.8.1996 | 510.00 | 0.00% | 1 020 | 2 | 487.40 | +1.00% | 5 361 | 11 | ||||||
| 27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
| 25.6.1997 | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
| 3.9.1997 | 271.00 | -1.45% | 1 084 | 4 | 287.00 | +8.09% | 4 237 | 15 | ||||||
| 21.10.1997 | 302.00 | 0.00% | 1 208 | 4 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 17.2.1998 | 302.00 | +0.66% | 1 208 | 4 | 297.50 | -1.32% | 14 090 | 47 | ||||||
| 17.12.1997 | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
| 21.11.1997 | 315.00 | -1.56% | 1 260 | 4 | +0.98% | 0 | ||||||||
| 31.7.1996 | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| 18.11.1997 | 320.00 | -0.31% | 1 280 | 4 | -1.86% | 0 | ||||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 313.00 | -4.70% | 1 565 | 5 | ||||||
| 1.4.1998 | 320.00 | 0.00% | 1 280 | 4 | 336.00 | +0.44% | 5 040 | 15 | ||||||
| 18.7.1996 | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| 15.4.1998 | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| 18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| 21.7.1997 | 270.00 | -2.87% | 1 350 | 5 | +3.49% | 0 | ||||||||
| 25.8.1997 | 275.00 | 0.00% | 1 375 | 5 | -4.21% | 0 | ||||||||
| 16.1.1998 | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
| 21.10.1996 | 362.00 | -9.72% | 1 448 | 4 | 440.10 | -7.91% | 9 659 | 22 | ||||||
| 29.5.1996 | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
| 31.10.1997 | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| 19.11.1997 | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
| 24.3.1998 | 320.00 | 0.00% | 1 600 | 5 | 325.00 | -1.29% | 1 300 | 4 | ||||||
| 12.11.1997 | 321.00 | +0.31% | 1 605 | 5 | 302.00 | -0.52% | 1 208 | 4 | ||||||
| 21.6.1996 | 543.00 | +2.64% | 1 629 | 3 | 463.90 | -5.00% | 4 175 | 9 | ||||||
| 16.8.1996 | 418.00 | -5.00% | 1 672 | 4 | 483.00 | +10.00% | 26 565 | 55 | ||||||
| 20.7.1998 | 345.00 | +0.58% | 1 725 | 5 | 346.10 | +0.28% | 14 190 | 41 | ||||||
| 21.2.1997 | 350.00 | +2.63% | 1 750 | 5 | 350.00 | -0.43% | 4 122 | 12 | ||||||
| 16.9.1996 | 440.00 | +4.26% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 333.00 | -4.85% | 1 998 | 6 | 0.00% | 0 | ||||||||
| 6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
| 30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
| 24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
| 12.7.1996 | 431.00 | -4.22% | 2 155 | 5 | +15.00% | 0 | 0 | |||||||
| 5.10.1993 | 552.00 | -4 480.00% | 2 208 | 4 | ||||||||||
| 7.6.1996 | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
| 9.7.1996 | 450.00 | +0.22% | 2 250 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1996 | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
| 7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
| 10.10.1997 | 298.00 | +1.01% | 2 384 | 8 | 0.00% | 0 | ||||||||
| 2.12.1997 | 301.00 | -1.31% | 2 408 | 8 | 300.00 | -4.87% | 10 305 | 35 | ||||||
| 20.10.1997 | 302.00 | +0.66% | 2 416 | 8 | +0.78% | 0 | ||||||||
| 26.2.1998 | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| 10.3.1998 | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| 26.6.1996 | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
| 21.10.1998 | 311.30 | +0.80% | 2 490 | 8 | 340.00 | 0.00% | 6 120 | 18 | ||||||
| 10.3.1997 | 318.00 | 0.00% | 2 544 | 8 | 320.00 | -2.43% | 6 400 | 20 | ||||||
| 16.3.1998 | 320.00 | +3.22% | 2 560 | 8 | 330.00 | +3.12% | 14 190 | 43 | ||||||
| 14.11.1997 | 321.00 | 0.00% | 2 568 | 8 | 300.00 | -1.03% | 2 690 | 9 | ||||||
| 29.8.1996 | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 370.00 | +1.64% | 2 590 | 7 | 0 | 0 | ||||||||
| 13.10.1998 | 325.00 | +4.33% | 2 600 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1997 | 290.00 | -4.91% | 2 610 | 9 | 305.10 | +2.23% | 610 | 2 | ||||||
| 17.9.1998 | 327.80 | -4.98% | 2 622 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.12.1996 | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| 23.7.1997 | 270.00 | 0.00% | 2 700 | 10 | +5.01% | 0 | ||||||||
| 3.6.1998 | 343.00 | 0.00% | 2 744 | 8 | 345.10 | 0.00% | 11 388 | 33 | ||||||
| 10.5.1996 | 576.00 | -4.47% | 2 880 | 5 | -10.00% | 0 | 0 | |||||||
| 10.4.1998 | 322.00 | +0.31% | 2 898 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 365.00 | -1.88% | 2 920 | 8 | 363.10 | +0.02% | 7 262 | 20 | ||||||
| 14.1.1997 | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| 3.11.1997 | 302.00 | 0.00% | 3 020 | 10 | 285.00 | -5.86% | 1 660 | 6 | ||||||
| 27.10.1997 | 302.00 | 0.00% | 3 020 | 10 | 292.00 | +7.18% | 1 168 | 4 | ||||||
| 5.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 298.00 | -1.84% | 1 490 | 5 | ||||||
| 16.12.1997 | 302.00 | +0.66% | 3 020 | 10 | 0.00% | 0 | ||||||||
| 15.4.1996 | 767.00 | -4.12% | 3 068 | 4 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 12.6.1996 | 514.00 | +4.89% | 3 084 | 6 | +10.00% | 0 | 0 | |||||||
| 24.6.1997 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | ||||||||
| 28.1.1997 | 388.00 | 0.00% | 3 104 | 8 | +3.29% | 0 | ||||||||
| 23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
| 10.11.1997 | 320.00 | -3.03% | 3 200 | 10 | +4.32% | 0 | ||||||||
| 20.3.1997 | 280.00 | -3.44% | 3 360 | 12 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 24.4.1998 | 340.00 | +4.61% | 3 400 | 10 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 12.10.1998 | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| 24.4.1996 | 694.00 | -4.93% | 3 470 | 5 | 700.00 | -4.00% | 10 900 | 16 | ||||||
| 3.2.1997 | 388.00 | 0.00% | 3 492 | 9 | 343.00 | -2.69% | 4 116 | 12 | ||||||
| 8.10.1997 | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| 9.10.1997 | 295.00 | +0.34% | 3 540 | 12 | +1.42% | 0 | ||||||||
| 7.10.1996 | 450.00 | +1.58% | 3 600 | 8 | 427.50 | -5.00% | 4 275 | 10 | ||||||
| 15.8.1997 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
| 17.6.1996 | 467.00 | -4.88% | 3 736 | 8 | +5.00% | 0 | 0 | |||||||
| 4.3.1997 | 347.00 | +4.83% | 3 817 | 11 | +4.96% | 0 | ||||||||
| 6.11.1997 | 320.00 | +4.91% | 3 840 | 12 | 283.70 | -0.52% | 1 135 | 4 | ||||||
| 7.4.1998 | 321.00 | +0.31% | 3 852 | 12 | 337.10 | -0.37% | 4 045 | 12 | ||||||
| 11.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 287.50 | -2.62% | 20 184 | 71 | ||||||
| 10.2.1998 | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| 8.8.1997 | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| 14.8.1996 | 440.00 | -4.55% | 3 960 | 9 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 800.00 | +2.69% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.3.1998 | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| 1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
| 17.2.1994 | 1 350.00 | +546.00% | 4 050 | 3 | ||||||||||
| 5.8.1997 | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
| 13.3.1997 | 320.00 | +0.62% | 4 160 | 13 | +2.14% | 0 | ||||||||
| 28.8.1996 | 416.00 | 0.00% | 4 160 | 10 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 851.00 | -3.29% | 4 255 | 5 | 850.00 | -2.00% | 17 000 | 20 | ||||||
| 16.7.1996 | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 332.00 | -4.87% | 4 316 | 13 | 351.10 | +1.47% | 7 022 | 20 | ||||||
| 7.7.1994 | 1 080.00 | -962.00% | 4 320 | 4 | ||||||||||
| 6.10.1997 | 291.00 | +2.10% | 4 365 | 15 | 284.00 | +1.26% | 4 544 | 16 | ||||||
| 2.12.1996 | 370.00 | 0.00% | 4 440 | 12 | -2.03% | 0 | ||||||||
| 5.2.1998 | 300.00 | 0.00% | 4 500 | 15 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 17.7.1996 | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
| 4.9.1997 | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| 30.5.1997 | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
| 23.9.1996 | 485.00 | +4.97% | 4 850 | 10 | 489.00 | +5.84% | 3 296 | 7 | ||||||
| 2.8.1995 | 1 220.00 | 0.00% | 4 880 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1997 | 330.00 | +3.12% | 4 950 | 15 | 300.20 | +4.45% | 3 556 | 12 | ||||||
| 11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
| 30.3.1998 | 320.00 | 0.00% | 5 120 | 16 | 0.00 | +1.93% | 0 | 0 | ||||||
| 13.6.1996 | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 300.00 | +0.77% | 5 200 | 4 | 1 320.00 | 0.00% | 23 410 | 18 | ||||||
| 12.1.1995 | 1 750.00 | +115.00% | 5 250 | 3 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 445.00 | +3.24% | 5 340 | 12 | 408.80 | -12.00% | 4 906 | 12 | ||||||
| 15.8.1994 | 1 340.00 | +75.00% | 5 360 | 4 | ||||||||||
| 6.9.1994 | 1 345.00 | -110.00% | 5 380 | 4 | ||||||||||
| 17.5.1996 | 540.00 | +1.50% | 5 400 | 10 | 504.00 | -9.00% | 2 520 | 5 | ||||||
| 26.8.1996 | 416.00 | -4.80% | 5 408 | 13 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 360.00 | 0.00% | 5 440 | 4 | +10.00% | 0 | 0 | |||||||
| 2.6.1994 | 1 100.00 | -517.00% | 5 500 | 5 | ||||||||||
| 29.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| 28.8.1997 | 275.00 | 0.00% | 5 500 | 20 | 248.00 | -3.74% | 1 984 | 8 | ||||||
| 11.9.1996 | 462.00 | -4.93% | 5 544 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 372.00 | -7.00% | 5 580 | 15 | -2.94% | 0 | ||||||||
| 5.3.1998 | 310.00 | 0.00% | 5 580 | 18 | 313.50 | +0.69% | 14 048 | 45 | ||||||
| 24.2.1997 | 350.00 | 0.00% | 5 600 | 16 | +5.99% | 0 | ||||||||
| 20.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| 19.9.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | 0.00% | 18 200 | 13 | ||||||
| 10.5.1994 | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
| 12.2.1996 | 942.00 | -3.87% | 5 652 | 6 | 897.50 | -9.00% | 14 360 | 16 | ||||||
| 18.3.1998 | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
| 28.9.1994 | 1 440.00 | -68.00% | 5 760 | 4 | ||||||||||
| 21.8.1997 | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| 18.2.1997 | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
| 4.5.1995 | 1 160.00 | +497.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| 6.2.1998 | 300.00 | 0.00% | 6 000 | 20 | 287.50 | -2.54% | 1 438 | 5 | ||||||
| 4.2.1998 | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| 18.12.1997 | 305.00 | +0.32% | 6 100 | 20 | 0.00% | 0 | ||||||||
| 1.8.1995 | 1 220.00 | -1.21% | 6 100 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 220.00 | 0.00% | 6 100 | 5 | 1 185.00 | -9.00% | 4 740 | 4 | ||||||
| 27.7.1995 | 1 225.00 | -2.39% | 6 125 | 5 | +2.00% | 0 | 0 | |||||||
| 25.11.1997 | 310.00 | -1.58% | 6 200 | 20 | 308.50 | +0.36% | 2 777 | 9 | ||||||
| 4.3.1998 | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| 6.3.1997 | 318.00 | -3.63% | 6 360 | 20 | 315.00 | -7.10% | 4 358 | 14 | ||||||
| 17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
| 30.9.1996 | 430.00 | -4.86% | 6 450 | 15 | 450.00 | -6.46% | 5 885 | 13 | ||||||
| 29.3.1996 | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | 1 230.00 | -4.00% | 2 460 | 2 | ||||||
| 17.8.1995 | 1 305.00 | 0.00% | 6 525 | 5 | 1 188.00 | -9.00% | 11 880 | 10 | ||||||
| 18.11.1998 | 327.80 | -4.98% | 6 556 | 20 | 340.00 | -4.76% | 2 040 | 6 | ||||||
| 30.8.1996 | 415.00 | -3.48% | 6 640 | 16 | 394.60 | -9.00% | 1 973 | 5 | ||||||
| 3.10.1996 | 443.00 | +3.02% | 6 645 | 15 | 440.10 | -2.20% | 8 802 | 20 | ||||||
| 10.4.1995 | 1 345.00 | +466.00% | 6 725 | 5 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 365.00 | +36.00% | 6 825 | 5 | 1 376.00 | +4.00% | 5 504 | 4 | ||||||
| 19.2.1997 | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
| 2.5.1995 | 1 145.00 | -418.00% | 6 870 | 6 | +7.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 375.00 | +261.00% | 6 875 | 5 | ||||||||||
| 24.3.1995 | 1 380.00 | -482.00% | 6 900 | 5 | ||||||||||
| 16.1.1995 | 1 740.00 | -57.00% | 6 960 | 4 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | 1 400.00 | 0.00% | 11 000 | 8 | ||||||
| 18.9.1995 | 1 400.00 | -0.35% | 7 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 400.00 | 0.00% | 7 000 | 5 | +4.00% | 0 | 0 | |||||||
| 2.5.1996 | 700.00 | +2.94% | 7 000 | 10 | 622.70 | -7.00% | 7 775 | 13 | ||||||
| 9.10.1995 | 1 430.00 | -4.98% | 7 150 | 5 | -2.00% | 0 | 0 | |||||||
| 9.11.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
| 25.3.1998 | 320.00 | 0.00% | 7 360 | 23 | 325.00 | -0.11% | 10 388 | 32 | ||||||
| 25.11.1996 | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| 12.12.1997 | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| 11.12.1997 | 303.00 | +0.33% | 7 575 | 25 | 0.00% | 0 | ||||||||
| 3.2.1995 | 1 515.00 | -471.00% | 7 575 | 5 | -2.00% | 0 | 0 | |||||||
| 15.3.1996 | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| 11.7.1996 | 450.00 | 0.00% | 7 650 | 17 | 405.00 | -10.00% | 5 268 | 13 | ||||||
| 6.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 3.4.1998 | 320.00 | 0.00% | 7 680 | 24 | 336.00 | -1.32% | 7 056 | 21 | ||||||
| 23.1.1997 | 388.00 | 0.00% | 7 760 | 20 | 368.00 | +0.47% | 5 520 | 15 | ||||||
| 9.4.1996 | 779.00 | -5.00% | 7 790 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
| 23.1.1996 | 1 010.00 | -3.80% | 8 080 | 8 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 400.00 | 0.00% | 8 400 | 6 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 603.00 | -2.74% | 8 442 | 14 | 632.50 | -7.00% | 3 163 | 5 | ||||||
| 26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| 27.11.1997 | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| 24.2.1995 | 1 715.00 | -472.00% | 8 575 | 5 | ||||||||||
| 8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
| 9.12.1996 | 347.00 | +4.20% | 8 675 | 25 | 335.00 | +2.60% | 1 340 | 4 | ||||||
| 30.10.1997 | 300.00 | 0.00% | 8 700 | 29 | 272.20 | -1.90% | 3 539 | 13 | ||||||
| 13.2.1998 | 300.00 | 0.00% | 8 700 | 29 | 295.00 | 0.00% | 23 010 | 78 | ||||||
| 25.3.1996 | 880.00 | -0.56% | 8 800 | 10 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| 13.9.1996 | 422.00 | -3.87% | 8 862 | 21 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 1 780.00 | +470.00% | 8 900 | 5 | ||||||||||
| 22.1.1997 | 388.00 | +4.86% | 8 924 | 23 | 368.00 | -0.47% | 13 918 | 38 | ||||||
| 15.9.1997 | 279.00 | -2.78% | 8 928 | 32 | 273.50 | -3.36% | 7 766 | 28 | ||||||
| 8.12.1995 | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 456.00 | +4.82% | 9 120 | 20 | 440.00 | +2.00% | 5 720 | 13 | ||||||
| 21.3.1996 | 912.00 | -5.00% | 9 120 | 10 | 918.80 | +3.00% | 20 214 | 22 | ||||||
| ||||||||||||||
