GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 305.00 | 0.00% | 9 150 | 30 | 287.00 | -1.26% | 19 073 | 64 | ||||||
| 14.2.1996 | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| 19.4.1996 | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| 26.2.1996 | 950.00 | 0.00% | 9 500 | 10 | 890.60 | -8.00% | 3 562 | 4 | ||||||
| 20.3.1996 | 960.00 | +3.22% | 9 600 | 10 | 895.60 | -2.00% | 13 434 | 15 | ||||||
| 31.10.1996 | 400.00 | +0.50% | 9 600 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1993 | 600.00 | +869.00% | 9 600 | 16 | ||||||||||
| 16.12.1996 | 321.00 | +2.55% | 9 630 | 30 | 348.00 | -3.06% | 1 392 | 4 | ||||||
| 26.5.1995 | 1 220.00 | +166.00% | 9 760 | 8 | 1 080.50 | -4.00% | 25 932 | 24 | ||||||
| 15.2.1996 | 1 000.00 | -3.38% | 10 000 | 10 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| 6.6.1997 | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| 2.2.1996 | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| 14.10.1998 | 308.80 | -4.98% | 10 190 | 33 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 22.4.1996 | 730.00 | 0.00% | 10 220 | 14 | +7.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 290.00 | 0.00% | 10 320 | 8 | 1 320.00 | +2.00% | 10 560 | 8 | ||||||
| 16.12.1993 | 1 035.00 | -1 976.00% | 10 350 | 10 | ||||||||||
| 11.1.1995 | 1 730.00 | 0.00% | 10 380 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||||||
| 19.5.1995 | 1 060.00 | 0.00% | 10 600 | 10 | +3.00% | 0 | 0 | |||||||
| 25.11.1993 | 624.00 | -2 000.00% | 10 608 | 17 | ||||||||||
| 8.8.1996 | 510.00 | +4.93% | 10 710 | 21 | 483.00 | +6.00% | 10 143 | 21 | ||||||
| 27.8.1997 | 275.00 | 0.00% | 10 725 | 39 | +5.37% | 0 | ||||||||
| 21.5.1996 | 538.00 | 0.00% | 10 760 | 20 | 570.00 | +4.00% | 5 700 | 10 | ||||||
| 23.8.1994 | 1 345.00 | 0.00% | 10 760 | 8 | ||||||||||
| 7.3.1996 | 855.00 | -4.57% | 11 115 | 13 | -2.00% | 0 | 0 | |||||||
| 19.5.1997 | 279.00 | +4.88% | 11 160 | 40 | +1.50% | 0 | ||||||||
| 30.8.1995 | 1 400.00 | 0.00% | 11 200 | 8 | 1 349.50 | +1.00% | 26 990 | 20 | ||||||
| 9.9.1997 | 297.00 | +4.94% | 11 286 | 38 | 261.50 | 6 276 | 24 | |||||||
| 23.2.1996 | 950.00 | -3.45% | 11 400 | 12 | 965.00 | -1.00% | 10 615 | 11 | ||||||
| 30.7.1996 | 412.00 | 0.00% | 11 536 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 962.00 | -3.60% | 11 544 | 12 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| 12.12.1996 | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| 2.2.1998 | 290.00 | +3.57% | 11 600 | 40 | 282.00 | -3.42% | 5 640 | 20 | ||||||
| 16.2.1998 | 300.00 | 0.00% | 11 700 | 39 | 305.00 | +2.98% | 6 380 | 21 | ||||||
| 26.7.1994 | 1 300.00 | -38.00% | 11 700 | 9 | ||||||||||
| 22.2.1996 | 984.00 | -4.92% | 11 808 | 12 | 970.60 | +1.00% | 22 324 | 23 | ||||||
| 18.6.1996 | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
| 29.10.1997 | 300.00 | -0.66% | 12 000 | 40 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 28.11.1996 | 370.00 | 0.00% | 12 210 | 33 | 340.50 | -6.45% | 4 767 | 14 | ||||||
| 25.9.1995 | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| 1.12.1995 | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| 26.8.1997 | 275.00 | 0.00% | 12 925 | 47 | 244.50 | -2.20% | 1 956 | 8 | ||||||
| 18.4.1995 | 1 300.00 | -476.00% | 13 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 650.00 | -972.00% | 13 000 | 20 | ||||||||||
| 19.12.1996 | 289.00 | -9.96% | 13 005 | 45 | 340.10 | -3.95% | 19 046 | 56 | ||||||
| 4.4.1996 | 820.00 | +3.27% | 13 120 | 16 | 807.00 | +6.00% | 9 684 | 12 | ||||||
| 28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
| 22.3.1996 | 885.00 | -2.96% | 13 275 | 15 | 910.00 | -4.00% | 6 204 | 7 | ||||||
| 18.8.1995 | 1 330.00 | +1.91% | 13 300 | 10 | +2.00% | 0 | 0 | |||||||
| 22.5.1996 | 512.00 | -4.83% | 13 312 | 26 | -4.00% | 0 | 0 | |||||||
| 19.2.1998 | 305.00 | 0.00% | 13 420 | 44 | 301.00 | +0.34% | 8 451 | 28 | ||||||
| 14.3.1996 | 903.00 | +5.00% | 13 545 | 15 | 809.50 | -4.00% | 22 666 | 28 | ||||||
| 28.5.1997 | 271.00 | +4.63% | 13 550 | 50 | +2.31% | 0 | ||||||||
| 5.9.1994 | 1 360.00 | -109.00% | 13 600 | 10 | ||||||||||
| 4.4.1995 | 1 365.00 | +111.00% | 13 650 | 10 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 1 050.00 | 0.00% | 13 650 | 13 | 966.50 | -7.00% | 4 833 | 5 | ||||||
| 22.8.1996 | 459.00 | +4.79% | 13 770 | 30 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 400.00 | -0.35% | 14 000 | 10 | 1 425.00 | +3.00% | 7 125 | 5 | ||||||
| 16.10.1995 | 1 405.00 | +0.35% | 14 050 | 10 | 1 412.50 | -1.00% | 7 063 | 5 | ||||||
| 2.10.1995 | 1 410.00 | +0.71% | 14 100 | 10 | 1 400.00 | +3.00% | 11 200 | 8 | ||||||
| 5.6.1996 | 443.00 | -3.06% | 14 176 | 32 | 412.00 | +2.00% | 12 455 | 27 | ||||||
| 6.3.1996 | 896.00 | -0.44% | 14 336 | 16 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 1 195.00 | -164.00% | 14 340 | 12 | ||||||||||
| 2.12.1993 | 897.00 | +1 991.00% | 14 352 | 16 | ||||||||||
| 22.7.1996 | 412.00 | -4.18% | 14 420 | 35 | 399.50 | -7.00% | 3 196 | 8 | ||||||
| 11.9.1997 | 290.00 | -2.35% | 14 500 | 50 | 287.00 | +2.07% | 6 314 | 22 | ||||||
| 29.1.1996 | 1 050.00 | 0.00% | 14 700 | 14 | 1 050.00 | +1.00% | 8 290 | 8 | ||||||
| 11.6.1997 | 258.00 | +4.87% | 14 706 | 57 | -2.47% | 0 | ||||||||
| 14.6.1996 | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| 30.6.1995 | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| 7.6.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||||
| 20.10.1994 | 1 490.00 | -197.00% | 14 900 | 10 | ||||||||||
| 18.2.1998 | 305.00 | +0.99% | 14 945 | 49 | 301.00 | +0.33% | 29 778 | 99 | ||||||
| 17.9.1997 | 280.00 | 0.00% | 15 120 | 54 | 285.00 | +2.79% | 4 820 | 18 | ||||||
| 11.5.1995 | 1 015.00 | -469.00% | 15 225 | 15 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| 21.10.1994 | 1 530.00 | +268.00% | 15 300 | 10 | ||||||||||
| 2.5.1994 | 1 540.00 | +1 000.00% | 15 400 | 10 | ||||||||||
| 23.5.1996 | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| 4.6.1996 | 457.00 | -3.78% | 15 538 | 34 | 451.00 | -2.00% | 2 255 | 5 | ||||||
| 30.4.1996 | 680.00 | 0.00% | 15 640 | 23 | 646.50 | -6.00% | 5 172 | 8 | ||||||
| 26.1.1996 | 1 050.00 | 0.00% | 15 750 | 15 | +17.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 235.00 | +4.66% | 16 055 | 13 | -2.00% | 0 | 0 | |||||||
| 18.8.1994 | 1 340.00 | -254.00% | 16 080 | 12 | ||||||||||
| 16.4.1996 | 805.00 | +4.95% | 16 100 | 20 | 780.00 | -3.00% | 3 900 | 5 | ||||||
| 22.8.1994 | 1 345.00 | +37.00% | 16 140 | 12 | ||||||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 8.3.1996 | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| 8.2.1996 | 1 020.00 | +4.08% | 16 320 | 16 | -5.00% | 0 | 0 | |||||||
| 18.9.1997 | 280.00 | 0.00% | 16 520 | 59 | +6.54% | 0 | ||||||||
| 28.7.1995 | 1 180.00 | -3.67% | 16 520 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 316.00 | -4.81% | 16 748 | 53 | 345.60 | -1.56% | 4 147 | 12 | ||||||
| 9.5.1994 | 1 405.00 | -174.00% | 16 860 | 12 | ||||||||||
| 16.5.1995 | 1 060.00 | +95.00% | 16 960 | 16 | 970.00 | 0.00% | 4 850 | 5 | ||||||
| 15.8.1995 | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| 24.1.1995 | 1 700.00 | 0.00% | 17 000 | 10 | 1 540.00 | -9.00% | 24 640 | 16 | ||||||
| 30.5.1996 | 500.00 | +1.21% | 17 000 | 34 | 0.00% | 0 | 0 | |||||||
| 5.6.1997 | 258.00 | -4.79% | 17 028 | 66 | +2.76% | 0 | ||||||||
| 13.6.1994 | 951.00 | +566.00% | 17 118 | 18 | ||||||||||
| 3.5.1996 | 680.00 | -2.85% | 17 680 | 26 | +14.00% | 0 | 0 | |||||||
| 9.1.1998 | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 3.12.1997 | 300.00 | -0.33% | 18 000 | 60 | +2.57% | 0 | ||||||||
| 15.12.1995 | 1 200.00 | -4.76% | 18 000 | 15 | 1 170.50 | 0.00% | 5 853 | 5 | ||||||
| 29.2.1996 | 903.00 | -4.94% | 18 060 | 20 | 910.00 | +1.00% | 17 018 | 19 | ||||||
| 7.9.1995 | 1 400.00 | 0.00% | 18 200 | 13 | 1 353.00 | 0.00% | 1 353 | 1 | ||||||
| 12.12.1995 | 1 145.00 | +0.88% | 18 320 | 16 | 1 120.00 | +9.00% | 33 944 | 29 | ||||||
| 19.3.1996 | 930.00 | -2.10% | 18 600 | 20 | 918.50 | +2.00% | 7 348 | 8 | ||||||
| 3.5.1995 | 1 105.00 | -349.00% | 18 785 | 17 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 538.00 | -0.37% | 18 830 | 35 | 500.00 | +8.00% | 11 472 | 21 | ||||||
| 19.1.1996 | 1 050.00 | -2.77% | 18 900 | 18 | -5.00% | 0 | 0 | |||||||
| 28.3.1994 | 1 350.00 | -969.00% | 18 900 | 14 | ||||||||||
| 28.6.1995 | 1 290.00 | 0.00% | 19 350 | 15 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 210.00 | -4.72% | 19 360 | 16 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| 15.9.1995 | 1 405.00 | -4.42% | 19 670 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 1 520.00 | -500.00% | 19 760 | 13 | ||||||||||
| 16.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 950.00 | -2.00% | 12 350 | 13 | ||||||
| 24.9.1996 | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.9.1994 | 1 440.00 | -136.00% | 20 160 | 14 | ||||||||||
| 14.5.1996 | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| 29.11.1995 | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
| 6.5.1996 | 652.00 | -4.11% | 20 864 | 32 | 683.00 | 0.00% | 2 732 | 4 | ||||||
| 17.10.1995 | 1 400.00 | -0.35% | 21 000 | 15 | +1.00% | 0 | 0 | |||||||
| 23.2.1998 | 305.00 | 0.00% | 21 045 | 69 | 302.50 | +1.40% | 5 742 | 19 | ||||||
| 29.4.1996 | 680.00 | -2.01% | 21 080 | 31 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 1 005.00 | +0.50% | 21 105 | 21 | 950.00 | 0.00% | 37 071 | 39 | ||||||
| 18.5.1995 | 1 060.00 | -93.00% | 21 200 | 20 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 462.00 | +5.00% | 21 252 | 46 | 439.00 | -5.00% | 15 120 | 36 | ||||||
| 15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
| 25.7.1995 | 1 255.00 | -4.92% | 21 335 | 17 | -4.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 650.00 | 0.00% | 21 450 | 13 | ||||||||||
| 21.11.1996 | 370.00 | 0.00% | 21 460 | 58 | 327.50 | -3.24% | 3 930 | 12 | ||||||
| 8.9.1994 | 1 345.00 | 0.00% | 21 520 | 16 | ||||||||||
| 11.4.1995 | 1 360.00 | +111.00% | 21 760 | 16 | -2.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 700.00 | 0.00% | 22 100 | 13 | ||||||||||
| 9.5.1995 | 1 065.00 | -361.00% | 22 365 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 400.00 | 0.00% | 22 400 | 16 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 505.00 | -4.74% | 22 575 | 15 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 270.00 | +160.00% | 22 860 | 18 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 511.00 | +1.99% | 22 995 | 45 | 485.00 | 0.00% | 10 931 | 23 | ||||||
| 25.1.1994 | 1 150.00 | +132.00% | 23 000 | 20 | ||||||||||
| 3.4.1996 | 794.00 | -4.91% | 23 026 | 29 | 762.00 | -5.00% | 9 906 | 13 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
| 9.12.1993 | 1 290.00 | +2 000.00% | 23 220 | 18 | ||||||||||
| 17.3.1997 | 321.00 | +0.31% | 23 433 | 73 | 290.00 | -3.33% | 2 320 | 8 | ||||||
| 14.3.1997 | 320.00 | 0.00% | 23 680 | 74 | 300.00 | -3.22% | 1 200 | 4 | ||||||
| 21.7.1995 | 1 260.00 | +5.00% | 23 940 | 19 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| 18.4.1994 | 1 600.00 | -588.00% | 24 000 | 15 | ||||||||||
| 15.5.1996 | 549.00 | +3.00% | 24 156 | 44 | 504.00 | +7.00% | 26 032 | 48 | ||||||
| 12.5.1997 | 289.00 | -4.93% | 24 276 | 84 | +1.61% | 0 | ||||||||
| 26.4.1996 | 694.00 | +4.51% | 24 290 | 35 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| 14.10.1994 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||||||
| 13.10.1994 | 1 450.00 | -460.00% | 24 650 | 17 | ||||||||||
| 6.6.1996 | 424.00 | -4.28% | 25 016 | 59 | -7.00% | 0 | 0 | |||||||
| 28.7.1997 | 270.00 | 0.00% | 25 110 | 93 | +0.02% | 0 | ||||||||
| 8.11.1995 | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 600.00 | 0.00% | 25 600 | 16 | ||||||||||
| 20.4.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 521.00 | +1.16% | 26 050 | 50 | 510.00 | 0.00% | 3 060 | 6 | ||||||
| 30.8.1994 | 1 375.00 | -178.00% | 26 125 | 19 | ||||||||||
| 27.3.1995 | 1 315.00 | -471.00% | 26 300 | 20 | ||||||||||
| 17.1.1996 | 1 055.00 | -4.09% | 26 375 | 25 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 13.10.1995 | 1 400.00 | 0.00% | 26 600 | 19 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 1 330.00 | 0.00% | 26 600 | 20 | ||||||||||
| 12.7.1995 | 1 210.00 | -2.41% | 26 620 | 22 | +4.00% | 0 | 0 | |||||||
| 30.11.1993 | 748.00 | +1 987.00% | 26 928 | 36 | ||||||||||
| 16.6.1995 | 1 350.00 | +0.37% | 27 000 | 20 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 900.00 | 0.00% | 27 000 | 30 | 900.00 | -5.00% | 25 000 | 28 | ||||||
| 16.7.1997 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | ||||||||
| 16.5.1996 | 532.00 | -3.09% | 27 132 | 51 | 552.60 | +2.00% | 10 499 | 19 | ||||||
| 20.2.1997 | 341.00 | -0.58% | 27 280 | 80 | 345.00 | -8.48% | 2 760 | 8 | ||||||
| 7.2.1996 | 980.00 | -2.97% | 27 440 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 30.5.1995 | 1 250.00 | +245.00% | 27 500 | 22 | 1 200.00 | +9.00% | 9 600 | 8 | ||||||
| 28.3.1996 | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
| 28.4.1994 | 1 400.00 | -508.00% | 28 000 | 20 | ||||||||||
| 5.6.1995 | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 280.00 | 0.00% | 28 160 | 22 | -2.00% | 0 | 0 | |||||||
| 24.9.1997 | 282.00 | +0.71% | 28 200 | 100 | 259.10 | -7.87% | 4 098 | 16 | ||||||
| 6.4.1995 | 1 350.00 | -109.00% | 28 350 | 21 | -5.00% | 0 | 0 | |||||||
| 3.10.1997 | 285.00 | +1.06% | 28 500 | 100 | +9.55% | 0 | ||||||||
| 11.4.1996 | 840.00 | +5.00% | 28 560 | 34 | 800.00 | -3.00% | 5 600 | 7 | ||||||
| 26.2.1997 | 349.00 | +4.80% | 28 618 | 82 | 351.10 | -4.97% | 6 228 | 18 | ||||||
| 17.5.1995 | 1 070.00 | +94.00% | 28 890 | 27 | 968.00 | 0.00% | 28 025 | 29 | ||||||
| 17.1.1995 | 1 700.00 | -229.00% | 28 900 | 17 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 998.00 | -4.95% | 28 942 | 29 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 260.00 | +5.00% | 28 980 | 23 | 1 172.00 | +9.00% | 11 720 | 10 | ||||||
| 12.2.1998 | 300.00 | 0.00% | 29 100 | 97 | 295.00 | +3.77% | 10 325 | 35 | ||||||
| 28.5.1998 | 343.00 | +0.88% | 29 155 | 85 | 345.10 | 0.00% | 4 831 | 14 | ||||||
| 6.10.1994 | 1 550.00 | 0.00% | 29 450 | 19 | ||||||||||
| 3.3.1997 | 331.00 | +4.74% | 29 459 | 89 | 312.00 | -9.72% | 1 560 | 5 | ||||||
| 19.4.1994 | 1 475.00 | -781.00% | 29 500 | 20 | ||||||||||
| 31.3.1995 | 1 350.00 | +266.00% | 29 700 | 22 | 1 215.00 | -1.00% | 12 150 | 10 | ||||||
| 22.5.1995 | 1 100.00 | +377.00% | 29 700 | 27 | 1 100.00 | +5.00% | 21 810 | 20 | ||||||
| 12.9.1997 | 287.00 | -1.03% | 29 848 | 104 | 0.00% | 0 | ||||||||
| 4.11.1996 | 400.00 | 0.00% | 30 000 | 75 | -9.99% | 0 | ||||||||
| 27.10.1995 | 1 500.00 | 0.00% | 30 000 | 20 | 1 450.00 | +1.00% | 11 600 | 8 | ||||||
| 6.2.1996 | 1 010.00 | +1.00% | 30 300 | 30 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
