GAMEX Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 202.00 | 0.00% | 202 | 1 | 180.50 | -5.00% | 181 | 1 | ||||||
23.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 395.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 395.00 | 0.00% | 6 320 | 16 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 395.00 | 0.00% | 0 | 0 | 299.00 | -2.00% | 598 | 2 | ||||||
27.2.1996 | 395.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 612 | 2 | ||||||
26.2.1996 | 395.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 644 | 2 | ||||||
23.2.1996 | 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 395.00 | 0.00% | 2 765 | 7 | 372.00 | -4.00% | 1 786 | 5 | ||||||
21.2.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 520 | 7 | ||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
20.3.1996 | 391.00 | 0.00% | 0 | 0 | 339.10 | -3.00% | 678 | 2 | ||||||
19.3.1996 | 391.00 | 0.00% | 0 | 0 | 350.60 | -7.00% | 701 | 2 | ||||||
18.3.1996 | 391.00 | 0.00% | 1 564 | 4 | 360.00 | -4.00% | 1 500 | 4 | ||||||
15.3.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
27.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 256.50 | -2.00% | 513 | 2 | ||||||
3.4.1996 | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
2.4.1996 | 300.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
26.4.1996 | 219.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 269.00 | 0.00% | 0 | 0 | 231.10 | +4.00% | 693 | 3 | ||||||
16.4.1996 | 269.00 | 0.00% | 0 | 0 | 222.10 | -4.00% | 444 | 2 | ||||||
10.4.1996 | 272.00 | 0.00% | 0 | 0 | 263.00 | +1.00% | 526 | 2 | ||||||
9.4.1996 | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
5.4.1996 | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
21.5.1996 | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
28.5.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
6.6.1996 | 200.00 | 0.00% | 800 | 4 | 185.00 | 0.00% | 925 | 5 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 186.00 | -4.00% | 372 | 2 | ||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
13.5.1996 | 211.00 | 0.00% | 1 477 | 7 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 243.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 385 | 6 | ||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
15.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
13.11.1996 | 203.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
12.11.1996 | 203.00 | 0.00% | 0 | 0 | 188.00 | -3.58% | 376 | 2 | ||||||
8.11.1996 | 202.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
7.11.1996 | 202.00 | 0.00% | 2 626 | 13 | 185.50 | -2.36% | 742 | 4 | ||||||
6.11.1996 | 202.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
5.11.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 008 | 5 | ||||||
29.10.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | -4.69% | 406 | 2 | ||||||
25.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 221.00 | 0.00% | 0 | 0 | 201.00 | -0.98% | 402 | 2 | ||||||
15.10.1996 | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
14.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
8.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
7.10.1996 | 221.00 | 0.00% | 1 105 | 5 | +2.75% | 0 | 0 | |||||||
4.10.1996 | 221.00 | 0.00% | 0 | 0 | 199.50 | -7.20% | 200 | 1 | ||||||
3.10.1996 | 221.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
2.10.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
1.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
27.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
26.9.1996 | 221.00 | 0.00% | 884 | 4 | +2.93% | 0 | 0 | |||||||
25.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | -2.84% | 1 195 | 6 | ||||||
24.9.1996 | 221.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
23.9.1996 | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
20.9.1996 | 221.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 823 | 9 | ||||||
18.12.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
17.12.1996 | 204.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.12.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 3 780 | 18 | ||||||
13.12.1996 | 204.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
11.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
10.12.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | -1.25% | 790 | 4 | ||||||
9.12.1996 | 204.00 | 0.00% | 1 020 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
3.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 204.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.11.1996 | 204.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
27.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
22.11.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 185.02 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
9.1.1997 | 185.02 | 0.00% | 0 | 0 | 191.50 | -5.43% | 192 | 1 | ||||||
17.1.1997 | 186.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.1.1997 | 186.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 800 | 9 | ||||||
7.1.1997 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | -0.62% | 600 | 3 | ||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 274.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
18.3.1997 | 280.00 | 0.00% | 5 600 | 20 | +3.90% | 0 | ||||||||
17.3.1997 | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
14.3.1997 | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
13.3.1997 | 280.00 | 0.00% | 2 800 | 10 | 225.50 | -9.80% | 226 | 1 | ||||||
12.3.1997 | 280.00 | 0.00% | 0 | 0 | 250.00 | +5.93% | 2 500 | 10 | ||||||
11.3.1997 | 280.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
28.2.1997 | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
27.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | 0.00% | 1 250 | 5 | -10.00% | 0 | ||||||||
25.2.1997 | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.2.1997 | 250.00 | 0.00% | 5 750 | 23 | -1.17% | 0 | ||||||||
20.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
19.2.1997 | 250.00 | 0.00% | 7 250 | 29 | +5.38% | 0 | ||||||||
18.2.1997 | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
17.2.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
13.2.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 1 610 | 7 | ||||||
12.2.1997 | 250.00 | 0.00% | 0 | 0 | 223.50 | -4.50% | 447 | 2 | ||||||
11.2.1997 | 250.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
10.2.1997 | 250.00 | 0.00% | 1 250 | 5 | +7.83% | 0 | ||||||||
7.2.1997 | 250.00 | 0.00% | 250 | 1 | 217.00 | +2.35% | 217 | 1 | ||||||
6.2.1997 | 250.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
5.2.1997 | 250.00 | 0.00% | 750 | 3 | 193.00 | -0.04% | 386 | 2 | ||||||
29.5.1997 | 250.00 | 0.00% | 7 000 | 28 | 200.00 | +1.59% | 782 | 4 | ||||||
28.5.1997 | 250.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.5.1997 | 250.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
26.5.1997 | 250.00 | 0.00% | 2 250 | 9 | -2.41% | 0 | ||||||||
23.5.1997 | 250.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
22.5.1997 | 250.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.5.1997 | 250.00 | 0.00% | 500 | 2 | -1.11% | 0 | ||||||||
20.5.1997 | 250.00 | 0.00% | 0 | 0 | 201.60 | -4.90% | 202 | 1 | ||||||
19.5.1997 | 250.00 | 0.00% | 750 | 3 | +3.73% | 0 | ||||||||
16.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +4.53% | 0 | ||||||||
15.5.1997 | 250.00 | 0.00% | 0 | 0 | 195.50 | +6.83% | 587 | 3 | ||||||
14.5.1997 | 250.00 | 0.00% | 750 | 3 | 183.00 | -4.82% | 366 | 2 | ||||||
13.5.1997 | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
12.5.1997 | 250.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
9.5.1997 | 250.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 191 | 1 | ||||||
7.5.1997 | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
6.5.1997 | 250.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
5.5.1997 | 250.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
2.5.1997 | 250.00 | 0.00% | 3 750 | 15 | 230.50 | -5.91% | 461 | 2 | ||||||
30.4.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 250.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
28.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.04% | 240 | 1 | ||||||
25.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
24.4.1997 | 250.00 | 0.00% | 0 | 0 | 237.50 | -3.06% | 238 | 1 | ||||||
23.4.1997 | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
22.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
21.4.1997 | 250.00 | 0.00% | 250 | 1 | 223.00 | -2.19% | 2 230 | 10 | ||||||
18.4.1997 | 250.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
17.4.1997 | 250.00 | 0.00% | 0 | 0 | 221.10 | -9.75% | 884 | 4 | ||||||
16.4.1997 | 250.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
15.4.1997 | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
14.4.1997 | 250.00 | 0.00% | 250 | 1 | 224.20 | -2.73% | 1 121 | 5 | ||||||
11.4.1997 | 250.00 | 0.00% | 2 500 | 10 | 230.50 | -5.91% | 2 305 | 10 | ||||||
10.4.1997 | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | ||||||||
9.4.1997 | 250.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
8.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.50 | -5.59% | 692 | 3 | ||||||
7.4.1997 | 250.00 | 0.00% | 750 | 3 | +5.88% | 0 | ||||||||
4.4.1997 | 250.00 | 0.00% | 500 | 2 | +4.24% | 0 | ||||||||
3.4.1997 | 250.00 | 0.00% | 2 500 | 10 | +1.93% | 0 | ||||||||
2.4.1997 | 250.00 | 0.00% | 0 | 0 | 217.00 | -9.65% | 434 | 2 | ||||||
1.4.1997 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +0.94% | 721 | 3 | ||||||
26.3.1997 | 250.00 | 0.00% | 3 500 | 14 | +0.84% | 0 | ||||||||
25.3.1997 | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
24.3.1997 | 250.00 | 0.00% | 1 250 | 5 | +3.81% | 0 | ||||||||
14.2.1996 | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
13.2.1996 | 406.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 413.00 | +3.00% | 4 594 | 11 | ||||||
2.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.2.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 396.00 | 0.00% | 0 | 0 | 332.30 | -1.00% | 1 913 | 6 | ||||||
7.3.1996 | 396.00 | 0.00% | 2 772 | 7 | 347.00 | -4.00% | 1 604 | 5 | ||||||
6.3.1996 | 396.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 396.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 317 | 1 | ||||||
22.3.1996 | 354.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 1 410 | 4 | ||||||
19.7.1996 | 176.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 090 | 8 | ||||||
|