GRAFIATISK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 1.00 | -50.00% | 1 | 1 | ||||||||
| 22.12.1997 | 1.00 | -50.00% | 5 | 5 | ||||||||
| 25.11.1997 | 2.00 | +100.00% | 42 | 21 | ||||||||
| 29.12.1997 | 3.00 | +50.00% | 8 016 | 2 672 | ||||||||
| 23.4.1998 | 5.60 | -0.70% | 11 | 2 | ||||||||
| 1.10.1998 | 17.00 | 0.00% | 289 | 17 | ||||||||
| 18.9.1998 | 22.00 | -8.33% | 22 | 1 | ||||||||
| 8.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 23.00 | 0.00% | 92 | 4 | ||||||||
| 3.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||
| 12.9.1997 | 25.00 | -7.40% | 25 | 1 | ||||||||
| 10.12.1998 | 26.00 | +4.00% | 0 | 0 | ||||||||
| 31.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 26.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 26.00 | -3.70% | 0 | 0 | ||||||||
| 11.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||
| 12.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||
| 11.11.1996 | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||
| 6.11.1996 | 56.51 | 0.00% | 0 | 0 | 36.00 | -2.70% | 180 | 5 | ||||
| 25.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||
| 20.3.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
| 18.3.1997 | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||
| 21.11.1996 | 50.86 | 0.00% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||
| 27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||
| 18.8.1998 | 56.00 | -10.04% | 280 | 5 | ||||||||
| 29.4.1996 | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||
| 2.5.1996 | 95.67 | -9.99% | 0 | 0 | 59.50 | +4.00% | 833 | 14 | ||||
| 11.6.1996 | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||
| 20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||
| 6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||
| 24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||
| 6.8.1996 | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||
| 25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||
| 22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||
| 27.6.1996 | 129.65 | -9.99% | 0 | 0 | 111.00 | +10.00% | 7 992 | 72 | ||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||
| 1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||
| 19.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||
| 16.8.1996 | 200.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||
| 2.7.1996 | 116.69 | 0.00% | 0 | 0 | 122.90 | -8.00% | 860 | 7 | ||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 126.50 | -7.00% | 127 | 1 | ||||
| 11.4.1996 | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||
| 5.2.1996 | 270.00 | -10.00% | 0 | 0 | 130.00 | -10.00% | 260 | 2 | ||||
| 18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||
| 22.1.1996 | 300.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 402 | 3 | ||||
| 21.8.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 678 | 5 | ||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||
| 17.1.1996 | 300.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 685 | 5 | ||||
| 15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||
| 29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||
| 21.2.1996 | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 30.1.1996 | 300.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||
| 21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||
| 4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||
| 27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||
| 19.12.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||
| 27.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 161.50 | -5.00% | 485 | 3 | ||||
| 30.11.1995 | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||
| 19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||
| 11.5.1995 | 0 | 0 | 181.00 | -5.00% | 4 162 | 22 | ||||||
| 29.5.1995 | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||
| 3.5.1995 | 0 | 0 | 208.00 | 0.00% | 1 040 | 5 | ||||||
| 2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||
| 12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
| 5.10.1995 | 330.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 217 | 1 | ||||
| 21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||
| 7.8.1995 | 254.00 | -4.86% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||
| 12.4.1995 | 0 | 0 | 243.00 | 0.00% | 486 | 2 | ||||||
| 7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||
| 9.7.1998 | 290.00 | -29.15% | 580 | 2 | ||||||||
