GUMOKOV, RUBENA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 46.57 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 7.4.1997 | 46.57 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 4.4.1997 | 46.57 | -4.99% | 279 | 6 | -9.61% | 0 | ||||||||
| 23.5.1997 | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 21.4.1997 | 47.50 | 0.00% | 0 | 0 | 46.00 | -4.16% | 368 | 8 | ||||||
| 18.4.1997 | 47.50 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 17.4.1997 | 47.50 | -5.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 16.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1997 | 47.84 | -4.98% | 478 | 10 | 50.00 | 0.00% | 200 | 4 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
| 9.4.1997 | 48.00 | +3.07% | 192 | 4 | -7.69% | 0 | ||||||||
| 15.4.1997 | 49.00 | -2.00% | 1 470 | 30 | 0.00% | 0 | ||||||||
| 3.4.1997 | 49.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 2.4.1997 | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 1.4.1997 | 49.02 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 28.3.1997 | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 27.3.1997 | 49.02 | -4.98% | 294 | 6 | -12.50% | 0 | ||||||||
| 24.4.1997 | 49.87 | 0.00% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 23.4.1997 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| 26.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 50.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 11.4.1997 | 50.00 | +4.16% | 700 | 14 | 0.00% | 0 | ||||||||
| 16.4.1997 | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 21.5.1997 | 50.00 | -0.45% | 600 | 12 | 51.50 | -6.36% | 824 | 16 | ||||||
| 30.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | ||||||||
| 27.5.1997 | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 20.5.1997 | 50.23 | 0.00% | 0 | 0 | +22.22% | 0 | ||||||||
| 19.5.1997 | 50.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.59 | -4.99% | 310 | 6 | 80.00 | -1.84% | 320 | 4 | ||||||
| 6.5.1997 | 52.36 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 5.5.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | -1.18% | 1 186 | 24 | ||||||
| 2.5.1997 | 52.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
| 29.4.1997 | 52.36 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.4.1997 | 52.36 | 0.00% | 0 | 0 | 46.00 | +4.54% | 368 | 8 | ||||||
| 25.4.1997 | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| 9.5.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 7.5.1997 | 53.00 | +1.22% | 212 | 4 | 0.00% | 0 | ||||||||
| 25.3.1997 | 54.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
| 24.3.1997 | 57.15 | -4.98% | 457 | 8 | 78.50 | +2.98% | 793 | 10 | ||||||
| 21.3.1997 | 60.15 | -4.99% | 0 | 0 | 77.00 | -5.52% | 770 | 10 | ||||||
| 20.3.1997 | 63.31 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| 19.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 18.3.1997 | 63.31 | 0.00% | 0 | 0 | 80.00 | -2.43% | 1 600 | 20 | ||||||
| 17.3.1997 | 63.31 | 0.00% | 0 | 0 | 82.00 | +9.68% | 984 | 12 | ||||||
| 14.3.1997 | 63.31 | 0.00% | 0 | 0 | 78.00 | +5.29% | 1 944 | 26 | ||||||
| 13.3.1997 | 63.31 | -4.99% | 506 | 8 | 71.00 | 0.00% | 284 | 4 | ||||||
| 12.3.1997 | 66.64 | -4.99% | 800 | 12 | +9.23% | 0 | ||||||||
| 11.3.1997 | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| 10.3.1997 | 73.83 | -4.99% | 148 | 2 | 59.50 | 0.00% | 238 | 4 | ||||||
| 7.3.1997 | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| 6.3.1997 | 77.71 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| 5.3.1997 | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| 12.2.1997 | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
| 4.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 3.3.1997 | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
| 28.2.1997 | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| 13.2.1997 | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 11.2.1997 | 83.03 | -5.00% | 1 162 | 14 | -75.00% | 0 | ||||||||
| 27.2.1997 | 86.09 | -4.99% | 1 377 | 16 | 40.00 | 0.00% | 160 | 4 | ||||||
| 28.1.1997 | 86.41 | -4.99% | 173 | 2 | +35.13% | 0 | ||||||||
| 14.2.1997 | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
| 10.2.1997 | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| 9.10.1996 | 89.90 | 0.00% | 0 | 0 | 90.00 | -7.21% | 360 | 4 | ||||||
| 8.10.1996 | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| 7.10.1996 | 89.90 | -9.99% | 2 877 | 32 | 90.00 | -1.66% | 708 | 8 | ||||||
| 18.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | 0.00% | 1 080 | 12 | +3.88% | 0 | 0 | |||||||
| 16.10.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 1 970 | 20 | ||||||
| 14.10.1996 | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| 26.2.1997 | 90.62 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
| 29.1.1997 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 90.95 | -4.99% | 910 | 10 | 74.00 | -1.33% | 740 | 10 | ||||||
| 19.2.1997 | 91.07 | -4.99% | 911 | 10 | +6.89% | 0 | ||||||||
| 17.2.1997 | 91.30 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| 7.2.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1997 | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 2 200 | 22 | ||||||
| 3.2.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.50% | 390 | 4 | ||||||
| 31.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 30.1.1997 | 92.00 | +1.39% | 4 968 | 54 | 0 | 0 | ||||||||
| 25.2.1997 | 95.38 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 20.2.1997 | 95.62 | +4.99% | 0 | 0 | 34.00 | +9.67% | 272 | 8 | ||||||
| 24.1.1997 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 95.73 | -4.99% | 383 | 4 | -2.59% | 0 | ||||||||
| 18.2.1997 | 95.86 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
| 30.8.1996 | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| 3.7.1996 | 96.88 | 0.00% | 0 | 0 | 107.00 | -3.00% | 642 | 6 | ||||||
| 2.7.1996 | 96.88 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 96.88 | -4.99% | 969 | 10 | 104.50 | -5.00% | 418 | 4 | ||||||
| 11.10.1996 | 98.89 | 0.00% | 0 | 0 | 88.00 | -5.88% | 1 760 | 20 | ||||||
| 10.10.1996 | 98.89 | +10.00% | 1 384 | 14 | +3.88% | 0 | 0 | |||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 87.50 | -6.71% | 700 | 8 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | +5.39% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| 4.10.1996 | 99.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 19.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 16.8.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 15.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 100.00 | -3.65% | 1 000 | 10 | 115.00 | +9.00% | 1 150 | 10 | ||||||
| 24.2.1997 | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 21.2.1997 | 100.40 | +4.99% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 2.9.1996 | 100.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 100.76 | -4.99% | 2 015 | 20 | 77.00 | -4.93% | 616 | 8 | ||||||
| 29.8.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| 28.8.1996 | 101.00 | -3.80% | 404 | 4 | 100.00 | -3.00% | 600 | 6 | ||||||
| 4.7.1996 | 101.72 | +4.99% | 0 | 0 | 105.00 | -4.00% | 824 | 8 | ||||||
| 28.6.1996 | 101.97 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 520 | 32 | ||||||
| 27.6.1996 | 101.97 | -10.00% | 2 039 | 20 | 100.00 | +5.00% | 403 | 4 | ||||||
| 12.6.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 102.06 | 0.00% | 0 | 0 | 118.00 | -10.00% | 472 | 4 | ||||||
| 10.6.1996 | 102.06 | -10.00% | 1 021 | 10 | 129.00 | 0.00% | 2 094 | 16 | ||||||
| 21.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 103.00 | 0.00% | 824 | 8 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
| 13.8.1996 | 103.79 | -4.99% | 0 | 0 | 114.00 | +2.00% | 1 268 | 12 | ||||||
| 27.8.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 017 | 9 | ||||||
| 23.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 3 648 | 32 | ||||||
| 22.8.1996 | 105.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 250 | 20 | ||||||
| 21.8.1996 | 105.00 | 0.00% | 420 | 4 | 112.50 | -2.00% | 1 125 | 10 | ||||||
| 20.8.1996 | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
| 3.9.1996 | 105.77 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.1.1997 | 106.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.7.1996 | 106.80 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1996 | 108.90 | 0.00% | 0 | 0 | 117.00 | +8.25% | 2 085 | 18 | ||||||
| 29.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.18% | 0 | 0 | ||||||
| 25.10.1996 | 108.90 | 0.00% | 0 | 0 | 98.00 | +8.88% | 1 274 | 13 | ||||||
| 24.10.1996 | 108.90 | +10.00% | 1 525 | 14 | 0.00 | +2.85% | 0 | 0 | ||||||
| 12.8.1996 | 109.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1996 | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| 1.10.1996 | 110.97 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 30.9.1996 | 110.97 | -4.99% | 0 | 0 | 88.00 | -7.36% | 704 | 8 | ||||||
| 4.9.1996 | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
| 20.1.1997 | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| 9.7.1996 | 112.14 | +5.00% | 1 794 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 113.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 113.10 | -8.33% | 5 203 | 46 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 113.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 532 | 16 | ||||||
| 25.6.1996 | 113.30 | 0.00% | 0 | 0 | 97.60 | +3.00% | 1 137 | 12 | ||||||
| 24.6.1996 | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| 7.6.1996 | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.6.1996 | 113.40 | -10.00% | 6 010 | 53 | 121.00 | +4.00% | 708 | 6 | ||||||
| 8.8.1996 | 114.72 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 230 | 2 | ||||||
| 15.7.1996 | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| 12.7.1996 | 115.00 | 0.00% | 2 875 | 25 | 115.00 | +6.00% | 563 | 5 | ||||||
| 11.7.1996 | 115.00 | -2.32% | 6 440 | 56 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.00 | 0.00% | 5 060 | 44 | 112.00 | +3.00% | 670 | 6 | ||||||
| 31.7.1996 | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| 9.8.1996 | 115.00 | +0.24% | 2 300 | 20 | 100.00 | -8.00% | 2 280 | 24 | ||||||
| 5.9.1996 | 116.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 26.9.1996 | 116.81 | 0.00% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 25.9.1996 | 116.81 | 0.00% | 0 | 0 | -6.67% | 0 | 0 | |||||||
| 24.9.1996 | 116.81 | -4.99% | 2 336 | 20 | 125.00 | +1.21% | 3 250 | 26 | ||||||
| 17.1.1997 | 117.51 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 16.1.1997 | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 117.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 13.1.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 117.70 | +4.99% | 0 | 0 | 125.00 | +1.00% | 1 925 | 16 | ||||||
| 10.7.1996 | 117.74 | +4.99% | 3 297 | 28 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 118.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 440 | 12 | ||||||
| 11.9.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 100 | 10 | ||||||
| 9.9.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 489 | 13 | ||||||
| 6.9.1996 | 118.00 | +1.20% | 2 478 | 21 | 110.00 | +3.00% | 1 100 | 10 | ||||||
| 1.11.1996 | 119.79 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| 31.10.1996 | 119.79 | +10.00% | 11 140 | 93 | 127.00 | +9.64% | 254 | 2 | ||||||
| 30.7.1996 | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
| 7.8.1996 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
| 5.8.1996 | 120.75 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 2.8.1996 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 121.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.1.1997 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 121.50 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 30.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 23.12.1996 | 121.50 | -10.00% | 1 701 | 14 | 0.00% | 0 | ||||||||
| 23.9.1996 | 122.95 | -4.99% | 0 | 0 | 125.00 | -1.20% | 1 235 | 10 | ||||||
| 15.5.1996 | 123.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
