GUMOKOV, RUBENA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	49.87	0.00%	0	0	46.00	-4.16%	92	2
13.2.1997	82.82	+4.99%	0	0	23.00	0.00%	92	4
7.8.1997					47.50	-1.04%	95	2
3.3.1997	81.79	0.00%	0	0	48.00	+9.09%	96	2
13.8.1998					55.10	0.00%	110	2
7.3.1997	77.71	0.00%	0	0	59.50	+4.38%	119	2
30.1.1998					70.00	0.00%	140	2
20.8.1998					71.50	+0.70%	143	2
29.10.1997					37.10	0.00%	148	4
16.4.1996	146.53	0.00%	0	0	150.50	-6.00%	151	1
31.7.1998					80.00	-0.62%	160	2
24.2.1998					80.00	0.00%	160	2
27.2.1997	86.09	-4.99%	1 377	16	40.00	0.00%	160	4
16.4.1997	50.00	+2.04%	400	8	44.00	+4.76%	176	4
16.10.1996	90.00	0.00%	0	0	90.00	-8.62%	180	2
15.8.1997					46.00	-4.16%	184	4
16.1.1996	200.00	0.00%	0	0	188.00	+1.00%	188	1
19.6.1995	200.00	0.00%	0	0	189.50	0.00%	190	1
4.3.1997	81.79	0.00%	0	0	48.00	0.00%	192	4
13.5.1997	47.84	-4.98%	478	10	50.00	0.00%	200	4
30.4.1997	52.36	0.00%	0	0	50.00	+4.16%	200	4
1.6.1995	198.55	-5.00%	0	0	200.00	-5.00%	200	1
21.2.1997	100.40	+4.99%	0	0	34.00	0.00%	204	6
4.9.1996	111.05	+4.99%	888	8	102.50	-4.00%	205	2
15.10.1997					37.00	+0.87%	206	6
26.6.1997					52.00	0.00%	208	4
6.6.1997					52.00	-1.88%	208	4
5.3.1997	77.71	-4.98%	155	2	52.00	+8.33%	208	4
29.7.1996	126.15	-4.99%	0	0	107.00	-2.00%	214	2
31.7.1996	115.00	-4.04%	690	6	108.50	-2.00%	217	2
26.7.1996	132.78	-4.99%	0	0	109.50	-5.00%	219	2
10.9.1998					55.00	-3.50%	220	4
24.5.1995	209.00	-500.00%	2 717	13	220.00	0.00%	220	1
27.10.1997					37.10	+0.27%	223	6
5.6.1996	126.00	0.00%	0	0	113.50	-4.00%	227	2
20.11.1997					57.00	-5.00%	228	4
2.4.1997	49.02	0.00%	0	0	57.00	-5.00%	228	4
20.8.1996	105.00	+5.00%	420	4	115.00	0.00%	230	2
19.8.1996	100.00	0.00%	0	0	115.00	0.00%	230	2
25.7.1996	139.76	0.00%	0	0	115.00	-1.00%	230	2
16.7.1996	115.00	0.00%	0	0	115.00	+6.00%	230	2
31.8.1998					58.00	-9.37%	232	4
10.4.1997	48.00	0.00%	0	0	39.00	+8.33%	234	6
29.12.1997					59.00	+2.07%	236	4
13.6.1996	103.00	+0.92%	2 884	28	118.00	0.00%	236	2
6.8.1998					59.10	-9.07%	236	4
10.3.1997	73.83	-4.99%	148	2	59.50	0.00%	238	4
13.11.1997					60.00	0.00%	240	4
27.5.1996	136.00	-0.62%	6 120	45	122.00	+1.00%	244	2
19.9.1996	136.23	+4.99%	10 626	78	125.00	+2.00%	250	2
17.9.1996	123.58	+4.99%	2 719	22	125.00	+4.00%	250	2
20.10.1997					31.60	-1.31%	253	8
30.12.1997					63.50		254	4
31.10.1996	119.79	+10.00%	11 140	93	127.00	+9.64%	254	2
6.1.1998					65.00	0.00%	260	4
2.5.1996	150.28	+9.99%	2 104	14	132.00	-6.00%	264	2
24.2.1997	100.40	0.00%	0	0	34.00	0.00%	272	8
20.2.1997	95.62	+4.99%	0	0	34.00	+9.67%	272	8
2.2.1998					70.00	0.00%	280	4
5.11.1996	131.76	0.00%	0	0	140.00	+2.31%	280	2
‹‹ First 20    Next 60 ›