GUMOTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 34.69 | 0.00% | 0 | 0 | 30.00 | +6.60% | 150 | 5 | ||||||
| 29.5.1997 | 34.69 | 0.00% | 0 | 0 | 29.10 | -9.22% | 100 387 | 3 567 | ||||||
| 28.5.1997 | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| 3.6.1997 | 35.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 6.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 5.6.1997 | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 988 | 26 | ||||||
| 4.6.1997 | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| 25.6.1997 | 36.15 | 0.00% | 0 | 0 | 55.30 | 553 | 10 | |||||||
| 24.6.1997 | 36.15 | -4.86% | 434 | 12 | +6.73% | 0 | ||||||||
| 27.5.1997 | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
| 9.6.1997 | 37.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 37.95 | +4.97% | 0 | 0 | 52.00 | -0.21% | 607 | 11 | ||||||
| 23.6.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 38.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 18.6.1997 | 38.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 17.6.1997 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 16.6.1997 | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| 26.5.1997 | 38.43 | -4.99% | 0 | 0 | 37.00 | -9.75% | 3 848 | 104 | ||||||
| ||||||||||||||
