GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 45.00 | 0.00% | 45 | 1 | -8.16% | 0 | ||||||||
| 2.6.1997 | 35.00 | +0.89% | 70 | 2 | 33.00 | +10.00% | 132 | 4 | ||||||
| 4.6.1997 | 36.11 | +3.17% | 72 | 2 | 38.00 | +5.55% | 228 | 6 | ||||||
| 16.6.1997 | 38.00 | -5.00% | 76 | 2 | +7.89% | 0 | ||||||||
| 15.5.1997 | 42.57 | -4.99% | 85 | 2 | 42.00 | +2.43% | 252 | 6 | ||||||
| 17.7.1997 | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
| 17.4.1997 | 58.38 | -4.99% | 117 | 2 | 73.10 | +1.03% | 2 412 | 33 | ||||||
| 8.1.1997 | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| 11.6.1997 | 40.00 | +0.50% | 120 | 3 | -1.57% | 0 | ||||||||
| 9.7.1997 | 45.00 | 0.00% | 135 | 3 | 0.00% | 0 | ||||||||
| 20.3.1997 | 75.00 | 0.00% | 150 | 2 | +22.05% | 0 | ||||||||
| 13.8.1996 | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| 8.7.1997 | 45.00 | -2.80% | 180 | 4 | 0.00% | 0 | ||||||||
| 25.9.1997 | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| 28.5.1997 | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| 25.9.1996 | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| 13.3.1997 | 71.97 | +4.98% | 216 | 3 | 59.00 | -4.83% | 295 | 5 | ||||||
| 2.8.1995 | 243.00 | -4.70% | 243 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 22.10.1996 | 132.00 | +0.76% | 264 | 2 | 147.00 | +9.70% | 1 470 | 10 | ||||||
| 18.8.1997 | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| ||||||||||||||
