GUMOTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 110.00 | -2 996.00% | 3 330 | 3 | ||||||||||
| 2.3.1995 | 1 585.00 | -2 986.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 475.00 | -500.00% | 2 850 | 6 | 495.00 | -10.00% | 2 475 | 5 | ||||||
| 2.5.1995 | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 779.00 | -500.00% | 0 | 0 | 768.00 | 0.00% | 1 536 | 2 | ||||||
| 6.4.1995 | 704.00 | -499.00% | 56 320 | 80 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 553.00 | -498.00% | 0 | 0 | 499.50 | -2.00% | 5 378 | 11 | ||||||
| 3.4.1995 | 820.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 669.00 | -497.00% | 36 795 | 55 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 955.00 | -497.00% | 9 550 | 10 | -7.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 863.00 | -495.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 055.00 | -495.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 26.4.1995 | 559.00 | -493.00% | 7 267 | 13 | 497.50 | -4.00% | 995 | 2 | ||||||
| 10.4.1995 | 636.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 619.00 | -6.00% | 6 190 | 10 | ||||||
| 30.3.1995 | 908.00 | -492.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 485.00 | -490.00% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
