GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	55.00	+4.90%	660	12		+71.48%	0
8.12.1995	396.00	0.00%	0	0		+24.00%	0	0
19.5.1997	40.45	0.00%	0	0		+23.75%	0
20.3.1997	75.00	0.00%	150	2		+22.05%	0
17.8.1995	244.00	-3.93%	732	3		+22.00%	0	0
26.10.1998					0.00	+21.54%	0	0
9.5.1997	52.25	0.00%	0	0		+21.34%	0
14.11.1995	400.00	0.00%	0	0		+18.00%	0	0
20.5.1996	180.00	-3.87%	36 000	200		+17.00%	0	0
22.7.1996	181.00	0.00%	0	0		+16.00%	0	0
20.10.1998					0.00	+15.93%	0	0
25.11.1997						+14.78%	0
5.3.1996	335.00	0.00%	0	0		+13.00%	0	0
9.12.1998					202.50	+11.75%	0	0
5.2.1998					0.00	+11.50%	0	0
30.8.1996	216.00	+4.34%	6 696	31		+11.00%	0	0
16.10.1998					0.00	+10.28%	0	0
2.6.1997	35.00	+0.89%	70	2	33.00	+10.00%	132	4
18.9.1996	227.00	+4.60%	17 706	78	198.00	+10.00%	1 386	7
16.5.1996	197.10	0.00%	0	0	184.00	+10.00%	2 760	15
‹‹ First 60     Next 20 ›