GUMOTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					156.20	-8.65%	0	0
30.12.1998					171.00	+9.54%	0	0
29.12.1998					156.10	+0.64%	0	0
28.12.1998					155.10	0.00%	620	4
23.12.1998					155.10	+0.06%	0	0
22.12.1998					155.00	-8.82%	310	2
21.12.1998					170.00	-6.38%	5 100	30
18.12.1998					181.60	-6.43%	1 077	6
17.12.1998					194.10	-2.95%	0	0
16.12.1998					200.00	+4.38%	1 400	7
15.12.1998					191.60	+4.58%	0	0
14.12.1998					183.20	+0.05%	0	0
11.12.1998					183.10	+0.05%	732	4
10.12.1998					183.00	-9.62%	0	0
9.12.1998					202.50	+11.75%	0	0
8.12.1998					181.20	-9.44%	2 993	16
7.12.1998					200.10	0.00%	800	4
4.12.1998					200.10	0.00%	2 201	11
3.12.1998					200.10	0.00%	800	4
2.12.1998					200.10	-0.04%	1 601	8
1.12.1998					200.20	-4.71%	1 001	5
30.11.1998					0.00	+4.99%	0	0
27.11.1998					200.10	-3.61%	400	2
26.11.1998					0.00	+3.69%	0	0
25.11.1998					200.20	+2.61%	1 802	9
24.11.1998					195.10	+1.37%	976	5
23.11.1998					200.00	-1.85%	1 155	6
20.11.1998					0.00	+0.10%	0	0
19.11.1998					198.10	-5.65%	1 959	10
18.11.1998					0.00	+3.30%	0	0
17.11.1998					201.00	+1.46%	1 407	7
16.11.1998					198.10	0.00%	396	2
13.11.1998					198.10	-0.40%	396	2
12.11.1998					195.10	+4.25%	6 365	32
11.11.1998					192.20	-1.49%	2 862	15
10.11.1998					0.00	+0.80%	0	0
9.11.1998					0.00	+5.58%	0	0
6.11.1998					182.00	-4.39%	2 548	14
5.11.1998					181.10	-4.63%	4 569	24
4.11.1998					0.00	+2.37%	0	0
3.11.1998					195.00	+9.85%	390	2
2.11.1998					194.00	-0.28%	2 130	12
30.10.1998					0.00	-9.64%	0	0
29.10.1998					0.00	-10.45%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+21.54%	0	0
23.10.1998					181.00	-9.94%	905	5
22.10.1998					0.00	-6.73%	0	0
21.10.1998					0.00	+2.13%	0	0
20.10.1998					0.00	+15.93%	0	0
19.10.1998					181.50	-5.69%	2 184	12
16.10.1998					0.00	+10.28%	0	0
15.10.1998					175.00	-5.23%	350	2
14.10.1998					183.00	-9.03%	2 216	12
13.10.1998					203.00	+1.88%	4 466	22
12.10.1998					203.00	-2.80%	2 391	12
9.10.1998					205.00	-9.63%	1 025	5
8.10.1998					0.00	-3.86%	0	0
7.10.1998					0.00	-0.42%	0	0
6.10.1998					237.00	+6.99%	13 983	59
5.10.1998					0.00	-4.93%	0	0
2.10.1998					0.00	+7.37%	0	0
1.10.1998					0.00	+2.35%	0	0
30.9.1998					0.00	+0.71%	0	0
29.9.1998					0.00	+4.51%	0	0
28.9.1998					201.40	-2.98%	2 014	10
25.9.1998					0.00	+3.46%	0	0
24.9.1998					201.30	-0.25%	1 806	9
23.9.1998					201.20	-4.48%	3 017	15
22.9.1998					0.00	+2.35%	0	0
21.9.1998					0.00	+0.78%	0	0
18.9.1998					0.00	+4.93%	0	0
17.9.1998					0.00	+1.80%	0	0
16.9.1998					191.10	+6.70%	3 822	20
15.9.1998					179.10	+2.28%	358	2
14.9.1998					0.00	+3.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					170.00	-8.65%	680	4
4.9.1998					186.10	0.00%	931	5
3.9.1998					186.10	0.00%	1 117	6
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.15%	0	0
31.8.1998					0.00	+0.38%	0	0
28.8.1998					185.10	0.00%	740	4
27.8.1998					185.10	+1.09%	1 296	7
26.8.1998					185.10	-4.43%	549	3
25.8.1998					0.00	+0.34%	0	0
24.8.1998					0.00	+6.01%	0	0
21.8.1998					180.10	0.00%	901	5
20.8.1998					180.10	0.00%	1 081	6
19.8.1998					180.10	0.00%	360	2
18.8.1998					180.10	0.00%	360	2
17.8.1998					180.10	+2.85%	720	4
14.8.1998					0.00	+1.61%	0	0
13.8.1998					175.10	+4.37%	3 102	18
12.8.1998					165.10	0.00%	826	5
11.8.1998					0.00	+0.03%	0	0
10.8.1998					165.10	+3.11%	660	4
7.8.1998					0.00	+5.23%	0	0
6.8.1998					156.60	-2.93%	2 434	16
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+3.02%	0	0
3.8.1998					152.10	+0.29%	9 887	65
31.7.1998					152.20	-0.36%	1 213	8
30.7.1998					0.00	+5.25%	0	0
29.7.1998					144.60	-4.99%	289	2
28.7.1998					152.20	+0.60%	609	4
27.7.1998					151.10	-1.86%	1 815	12
24.7.1998					0.00	-4.90%	0	0
23.7.1998					162.10	-8.41%	324	2
22.7.1998					0.00	+9.93%	0	0
21.7.1998					161.00	+9.95%	1 127	7
20.7.1998					0.00	+2.75%	0	0
17.7.1998					142.50	-5.00%	855	6
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+5.63%	0	0
14.7.1998					142.00	-4.09%	284	2
13.7.1998					145.00	+5.76%	1 925	13
10.7.1998					140.00	+2.44%	1 400	10
9.7.1998					0.00	+1.22%	0	0
8.7.1998					135.00	+2.08%	540	4
7.7.1998					0.00	+5.51%	0	0
3.7.1998					0.00	+2.72%	0	0
2.7.1998					122.00	+9.90%	244	2
1.7.1998					111.00	-5.93%	222	2
30.6.1998					118.00	+9.25%	944	8
29.6.1998					0.00	-0.60%	0	0
26.6.1998					106.00	-1.21%	652	6
25.6.1998					0.00	0.00%	0	0
24.6.1998					110.00	0.00%	1 210	11
23.6.1998					110.00	0.00%	660	6
22.6.1998					110.00	+3.21%	440	4
19.6.1998					106.00	+2.71%	746	7
18.6.1998					105.00	+8.07%	830	8
17.6.1998					96.00	-9.71%	960	10
16.6.1998					0.00	-3.33%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					110.00	-3.50%	1 320	12
11.6.1998					0.00	+4.58%	0	0
10.6.1998					109.00	-8.40%	1 635	15
9.6.1998					0.00	-9.84%	0	0
8.6.1998					0.00	-9.58%	0	0
5.6.1998					0.00	-9.59%	0	0
4.6.1998					161.50	-5.00%	323	2
3.6.1998					170.00	0.00%	850	5
2.6.1998					170.00	0.00%	2 210	13
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.29%	0	0
27.5.1998					0.00	-2.52%	0	0
26.5.1998					0.00	-0.27%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-4.27%	0	0
21.5.1998					0.00	-9.87%	0	0
20.5.1998					207.50	+4.74%	208	1
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	-3.36%	0	0
15.5.1998					0.00	-8.88%	0	0
14.5.1998					225.00	-0.05%	2 250	10
13.5.1998					225.00	-9.95%	6 979	31
12.5.1998					250.00	+7.08%	750	3
11.5.1998					250.00	-0.65%	2 568	11
7.5.1998					235.00	-9.96%	2 585	11
6.5.1998					261.00	-9.76%	2 088	8
5.5.1998					290.00	-0.26%	3 760	13
4.5.1998					290.00	+3.38%	2 030	7
30.4.1998					280.50	-4.91%	842	3
29.4.1998					295.00	+0.69%	2 950	10
28.4.1998					295.00	-2.39%	3 223	11
27.4.1998					310.00	+3.49%	2 101	7
24.4.1998					290.00	-3.26%	1 740	6
23.4.1998					290.00	+1.72%	31 180	104
22.4.1998					290.00	+1.93%	32 420	110
21.4.1998					300.00	-0.30%	43 659	151
20.4.1998					290.00	+2.32%	2 610	9
17.4.1998					290.00	-2.27%	3 118	11
16.4.1998					290.00	+0.19%	2 320	8
15.4.1998					300.00	+0.33%	10 710	37
14.4.1998					275.00	-0.02%	9 232	32
10.4.1998					290.00	+4.27%	15 871	55
9.4.1998					280.00	+0.14%	27 398	99
8.4.1998					278.00	-1.30%	13 817	50
7.4.1998					280.00	+0.38%	27 440	98
6.4.1998					280.00	+1.01%	15 062	54
3.4.1998					280.00	-0.23%	6 627	24
2.4.1998					265.50	-0.24%	17 714	64
1.4.1998					280.00	-0.19%	10 266	37
31.3.1998					278.00	-0.14%	8 062	29
30.3.1998					278.00	-0.66%	4 176	15
27.3.1998					280.50	+1.76%	4 484	16
26.3.1998					280.00	+0.06%	38 832	141
25.3.1998					276.00	-1.79%	4 679	17
24.3.1998					286.00	-1.67%	25 224	90
23.3.1998					285.00	+3.23%	19 383	68
20.3.1998					270.10	-2.45%	1 381	5
19.3.1998					271.50	-1.03%	17 266	61
18.3.1998					286.00	-0.06%	3 146	11
‹‹ First 60  ‹‹ First 20    Next 200 ›